Issue History Report
Port Authority New York And New Jersey Consolidated One Hundred Forty-sixth
CUSIP: 73358TXC0
| Coupon/Interest Rate: 4.750% | Maturity Date: 2025-Dec-01 | Average yield: N/R |
| Trades today: 0 | Dollar volume: $0 | Million dollar trades: 0 |
« Back to issue pageSee all maturity years for this issue »Click to see official statement » |
November 2009
Investor Purchases
| # of investor purchases of this issue: 2 | ||
| Average yield: 4.760% | Average price: 99.890 | Total dollar volume: 100000 |
| Price range paid by investors: 99.890 - 99.890 | ||
| Range of yields received by investors: 4.760% - 4.760% | ||
| Range of trade sizes: $50,000 - $50,000 | ||
Investor Sales
| # of trades where investor sold this issue: 2 | ||
| Average yield: 5.311% | Average price: 94.000 | Total dollar volume: 100000 |
| Range of prices received by investors: 94.000 - 94.000 | ||
| Range of yields on investor sold trades: 5.311% - 5.311% | ||
| Range of trade sizes: $50,000 - $50,000 | ||
October 2009
Investor Purchases
| # of investor purchases of this issue: 22 | ||
| Average yield: 4.533% | Average price: 101.249 | Total dollar volume: 720000 |
| Price range paid by investors: 99.000 - 102.919 | ||
| Range of yields received by investors: 4.268% - 4.840% | ||
| Range of trade sizes: $5,000 - $110,000 | ||
Investor Sales
| # of trades where investor sold this issue: 14 | ||
| Average yield: 4.865% | Average price: 98.731 | Total dollar volume: 690000 |
| Range of prices received by investors: 97.200 - 100.000 | ||
| Range of yields on investor sold trades: 4.750% - 5.005% | ||
| Range of trade sizes: $5,000 - $200,000 | ||
September 2009
Investor Purchases
| # of investor purchases of this issue: 50 | ||
| Average yield: 4.348% | Average price: 102.335 | Total dollar volume: 1240000 |
| Price range paid by investors: 96.738 - 104.500 | ||
| Range of yields received by investors: 4.020% - 5.046% | ||
| Range of trade sizes: $5,000 - $75,000 | ||
Investor Sales
| # of trades where investor sold this issue: 34 | ||
| Average yield: 4.798% | Average price: 99.212 | Total dollar volume: 1270000 |
| Range of prices received by investors: 94.500 - 101.446 | ||
| Range of yields on investor sold trades: 4.511% - 5.257% | ||
| Range of trade sizes: $15,000 - $100,000 | ||
August 2009
Investor Purchases
| # of investor purchases of this issue: 30 | ||
| Average yield: 4.776% | Average price: 99.352 | Total dollar volume: 640000 |
| Price range paid by investors: 94.000 - 102.293 | ||
| Range of yields received by investors: 4.377% - 5.304% | ||
| Range of trade sizes: $10,000 - $40,000 | ||
Investor Sales
| # of trades where investor sold this issue: 14 | ||
| Average yield: 5.138% | Average price: 95.756 | Total dollar volume: 640000 |
| Range of prices received by investors: 93.375 - 97.023 | ||
| Range of yields on investor sold trades: 5.019% - 5.364% | ||
| Range of trade sizes: $20,000 - $75,000 | ||
July 2009
Investor Purchases
| # of investor purchases of this issue: 84 | ||
| Average yield: 5.293% | Average price: 94.107 | Total dollar volume: 1550000 |
| Price range paid by investors: 92.300 - 97.225 | ||
| Range of yields received by investors: 5.000% - 5.468% | ||
| Range of trade sizes: $5,000 - $50,000 | ||
Investor Sales
| # of trades where investor sold this issue: 16 | ||
| Average yield: 5.451% | Average price: 92.479 | Total dollar volume: 1550000 |
| Range of prices received by investors: 90.650 - 94.053 | ||
| Range of yields on investor sold trades: 5.298% - 5.631% | ||
| Range of trade sizes: $10,000 - $525,000 | ||
June 2009
Investor Purchases
| # of investor purchases of this issue: 42 | ||
| Average yield: 5.098% | Average price: 96.159 | Total dollar volume: 900000 |
| Price range paid by investors: 94.631 - 98.338 | ||
| Range of yields received by investors: 4.898% - 5.241% | ||
| Range of trade sizes: $10,000 - $50,000 | ||
Investor Sales
| # of trades where investor sold this issue: 12 | ||
| Average yield: 5.417% | Average price: 92.796 | Total dollar volume: 520000 |
| Range of prices received by investors: 91.631 - 94.257 | ||
| Range of yields on investor sold trades: 5.276% - 5.532% | ||
| Range of trade sizes: $5,000 - $90,000 | ||
May 2009
Investor Purchases
| # of investor purchases of this issue: 28 | ||
| Average yield: 4.957% | Average price: 97.683 | Total dollar volume: 810000 |
| Price range paid by investors: 95.250 - 100.204 | ||
| Range of yields received by investors: 4.717% - 5.181% | ||
| Range of trade sizes: $10,000 - $75,000 | ||
Investor Sales
| # of trades where investor sold this issue: 16 | ||
| Average yield: 5.294% | Average price: 94.067 | Total dollar volume: 1010000 |
| Range of prices received by investors: 92.711 - 95.726 | ||
| Range of yields on investor sold trades: 5.137% - 5.422% | ||
| Range of trade sizes: $10,000 - $200,000 | ||
April 2009
Investor Purchases
| # of investor purchases of this issue: 6 | ||
| Average yield: 5.229% | Average price: 94.805 | Total dollar volume: 140000 |
| Price range paid by investors: 90.379 - 98.855 | ||
| Range of yields received by investors: 4.851% - 5.650% | ||
| Range of trade sizes: $20,000 - $25,000 | ||
Investor Sales
| # of trades where investor sold this issue: 8 | ||
| Average yield: 5.630% | Average price: 90.589 | Total dollar volume: 180000 |
| Range of prices received by investors: 88.876 - 92.180 | ||
| Range of yields on investor sold trades: 5.473% - 5.801% | ||
| Range of trade sizes: $20,000 - $25,000 | ||
March 2009
Investor Purchases
| # of investor purchases of this issue: 36 | ||
| Average yield: 5.384% | Average price: 93.077 | Total dollar volume: 2260000 |
| Price range paid by investors: 91.768 - 93.884 | ||
| Range of yields received by investors: 5.307% - 5.511% | ||
| Range of trade sizes: $10,000 - $630,000 | ||
Investor Sales
| # of trades where investor sold this issue: 4 | ||
| Average yield: 5.686% | Average price: 89.996 | Total dollar volume: 2260000 |
| Range of prices received by investors: 89.950 - 90.042 | ||
| Range of yields on investor sold trades: 5.682% - 5.690% | ||
| Range of trade sizes: $25,000 - $1,105,000+ | ||
February 2009
Investor Purchases
| # of investor purchases of this issue: 8 | ||
| Average yield: 5.280% | Average price: 94.164 | Total dollar volume: 260000 |
| Price range paid by investors: 91.840 - 95.660 | ||
| Range of yields received by investors: 5.138% - 5.501% | ||
| Range of trade sizes: $5,000 - $75,000 | ||
Investor Sales
| # of trades where investor sold this issue: 6 | ||
| Average yield: 5.736% | Average price: 89.465 | Total dollar volume: 260000 |
| Range of prices received by investors: 87.856 - 90.700 | ||
| Range of yields on investor sold trades: 5.611% - 5.899% | ||
| Range of trade sizes: $5,000 - $100,000 | ||
January 2009
Investor Purchases
| # of investor purchases of this issue: 1014 | ||
| Average yield: 5.811% | Average price: 87.425 | Total dollar volume: 29430000 |
| Price range paid by investors: 84.650 - 95.536 | ||
| Range of yields received by investors: N/R - 6.232% | ||
| Range of trade sizes: $5,000 - $1,000,000+ | ||
Investor Sales
| # of trades where investor sold this issue: 14 | ||
| Average yield: 5.777% | Average price: 89.066 | Total dollar volume: 3890000 |
| Range of prices received by investors: 84.298 - 92.000 | ||
| Range of yields on investor sold trades: 5.483% - 6.270% | ||
| Range of trade sizes: $25,000 - $1,000,000+ | ||
December 2008
Investor Purchases
| # of investor purchases of this issue: 2 | ||
| Average yield: 6.817% | Average price: 79.438 | Total dollar volume: 50000 |
| Price range paid by investors: 79.438 - 79.438 | ||
| Range of yields received by investors: 6.817% - 6.817% | ||
| Range of trade sizes: $25,000 - $25,000 | ||
Investor Sales
| # of trades where investor sold this issue: 58 | ||
| Average yield: 6.203% | Average price: 84.920 | Total dollar volume: 2260000 |
| Range of prices received by investors: 80.125 - 87.500 | ||
| Range of yields on investor sold trades: 5.930% - 6.733% | ||
| Range of trade sizes: $5,000 - $150,000 | ||
November 2008
Investor Sales
| # of trades where investor sold this issue: 62 | ||
| Average yield: 5.590% | Average price: 90.859 | Total dollar volume: 3350000 |
| Range of prices received by investors: 88.100 - 92.500 | ||
| Range of yields on investor sold trades: 5.430% - 5.863% | ||
| Range of trade sizes: $10,000 - $290,000 | ||
October 2008
Investor Sales
| # of trades where investor sold this issue: 72 | ||
| Average yield: 5.878% | Average price: 87.949 | Total dollar volume: 4380000 |
| Range of prices received by investors: 81.900 - 91.250 | ||
| Range of yields on investor sold trades: 5.549% - 6.520% | ||
| Range of trade sizes: $5,000 - $525,000 | ||
September 2008
Investor Sales
| # of trades where investor sold this issue: 4 | ||
| Average yield: 5.767% | Average price: 89.000 | Total dollar volume: 160000 |
| Range of prices received by investors: 89.000 - 89.000 | ||
| Range of yields on investor sold trades: 5.767% - 5.767% | ||
| Range of trade sizes: $25,000 - $55,000 | ||
