New Jersey Municipal Bonds - November 20, 2009
Atlantic City New Jersey Refunding
CUSIP: 048339MH5
| Coupon/Interest Rate: 4.500% |
Maturity Date: 2009-12-15 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-08-14 |
12:18pm |
2009-Dec |
4.500% |
99.942 |
4.646 |
$10,000 |
Investor sold |
| 2009-10-09 |
11:02am |
2009-Dec |
4.500% |
100.050 |
4.136 |
$50,000 |
Investor sold |
| 2009-08-14 |
12:17pm |
2009-Dec |
4.500% |
100.192 |
N/R |
$10,000 |
Inter-dealer |
| 2009-10-09 |
11:02am |
2009-Dec |
4.500% |
100.200 |
N/R |
$50,000 |
Inter-dealer |
| 2009-10-09 |
3:26pm |
2009-Dec |
4.500% |
100.622 |
N/R |
$10,000 |
Inter-dealer |
| 2009-07-02 |
5:09pm |
2009-Dec |
4.500% |
100.650 |
2.982 |
$10,000 |
Investor sold |
| 2006-05-19 |
12:11pm |
2009-Dec |
4.500% |
100.667 |
4.295 |
$10,000 |
Investor bought |
| 2009-10-09 |
3:26pm |
2009-Dec |
4.500% |
100.722 |
0.164 |
$10,000 |
Investor bought |
| 2009-07-02 |
5:13pm |
2009-Dec |
4.500% |
100.900 |
2.408 |
$10,000 |
Investor bought |
| 2009-08-14 |
3:38pm |
2009-Dec |
4.500% |
100.958 |
1.501 |
$10,000 |
Investor bought |
| 2009-08-11 |
4:10pm |
2009-Dec |
4.500% |
101.119 |
1.149 |
$30,000 |
Investor sold |
| 2009-08-11 |
4:36pm |
2009-Dec |
4.500% |
101.303 |
0.611 |
$30,000 |
Investor bought |
| 2009-05-18 |
11:03am |
2009-Dec |
4.500% |
101.403 |
1.995 |
$30,000 |
Investor sold |
| 2008-12-02 |
2:53pm |
2009-Dec |
4.500% |
101.510 |
2.996 |
$40,000 |
Investor bought |
| 2009-05-20 |
8:11am |
2009-Dec |
4.500% |
101.519 |
1.440 |
$30,000 |
Investor bought |
| 2005-12-13 |
2:36pm |
2009-Dec |
4.500% |
101.550 |
4.076 |
$15,000 |
Investor bought |
| 2006-05-25 |
3:55pm |
2009-Dec |
4.500% |
101.897 |
N/R |
$10,000 |
Inter-dealer |
| 2008-12-02 |
4:02pm |
2009-Dec |
4.500% |
102.000 |
2.516 |
$40,000 |
Investor sold |
| 2006-06-12 |
11:39am |
2009-Dec |
4.500% |
102.010 |
3.880 |
$25,000 |
Investor bought |
| 2006-06-12 |
11:39am |
2009-Dec |
4.500% |
102.010 |
N/R |
$25,000 |
Inter-dealer |
| 2008-10-07 |
10:46am |
2009-Dec |
4.500% |
102.232 |
2.566 |
$50,000 |
Investor bought |
| 2008-10-07 |
10:46am |
2009-Dec |
4.500% |
102.332 |
N/R |
$50,000 |
Inter-dealer |
| 2006-06-14 |
12:04pm |
2009-Dec |
4.500% |
102.450 |
N/R |
$25,000 |
Inter-dealer |
| 2006-05-25 |
4:24pm |
2009-Dec |
4.500% |
102.467 |
3.749 |
$10,000 |
Investor sold |
| 2008-10-07 |
11:19am |
2009-Dec |
4.500% |
102.663 |
N/R |
$50,000 |
Inter-dealer |
| 2008-10-07 |
11:19am |
2009-Dec |
4.500% |
102.820 |
2.067 |
$50,000 |
Investor sold |
| 2006-06-14 |
12:04pm |
2009-Dec |
4.500% |
103.275 |
3.495 |
$25,000 |
Investor sold |
| 2005-12-16 |
1:37pm |
2009-Dec |
4.500% |
104.318 |
3.333 |
$15,000 |
Investor sold |
| 2004-07-14 |
3:27pm |
2009-Dec |
4.500% |
106.153 |
3.250 |
$50,000 |
Investor bought |
| 2005-02-14 |
9:43am |
2009-Dec |
4.500% |
106.249 |
3.100 |
$10,000 |
Investor bought |
| 2004-10-25 |
3:15pm |
2009-Dec |
4.500% |
107.167 |
2.982 |
$100,000 |
Investor bought |
| 2004-07-14 |
3:34pm |
2009-Dec |
4.500% |
107.953 |
2.900 |
$30,000 |
Investor sold |
| 2004-07-14 |
3:47pm |
2009-Dec |
4.500% |
107.953 |
2.900 |
$20,000 |
Investor sold |
| 2005-02-14 |
3:32pm |
2009-Dec |
4.500% |
108.124 |
2.690 |
$10,000 |
Investor sold |
| 2005-02-14 |
3:32pm |
2009-Dec |
4.500% |
108.124 |
2.690 |
$10,000 |
Investor sold |
| 2004-10-28 |
10:35am |
2009-Dec |
4.500% |
108.799 |
2.650 |
$10,000 |
Investor sold |
| 2004-10-27 |
9:35am |
2009-Dec |
4.500% |
109.054 |
2.600 |
$30,000 |
Investor sold |
| 2004-10-27 |
9:42am |
2009-Dec |
4.500% |
109.054 |
2.600 |
$30,000 |
Investor sold |
| 2004-10-26 |
9:17am |
2009-Dec |
4.500% |
109.566 |
2.500 |
$30,000 |
Investor sold |
