New Jersey Municipal Bonds - November 20, 2009
Atlantic County New Jersey County Vocational School
CUSIP: 048483XN6
| Coupon/Interest Rate: 3.250% |
Maturity Date: 2020-10-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-06 |
11:09am |
2020-Oct |
3.250% |
97.307 |
N/R |
$115,000 |
Inter-dealer |
| 2009-11-06 |
11:09am |
2020-Oct |
3.250% |
97.308 |
3.550 |
$65,000 |
Investor bought |
| 2009-11-06 |
11:09am |
2020-Oct |
3.250% |
98.308 |
3.437 |
$50,000 |
Investor bought |
| 2009-11-05 |
11:55am |
2020-Oct |
3.250% |
96.167 |
N/R |
$115,000 |
Inter-dealer |
| 2009-11-05 |
11:53am |
2020-Oct |
3.250% |
96.067 |
N/R |
$115,000 |
Inter-dealer |
| 2009-11-05 |
10:32am |
2020-Oct |
3.250% |
98.250 |
3.444 |
$25,000 |
Investor bought |
| 2009-11-05 |
10:05am |
2020-Oct |
3.250% |
96.300 |
N/R |
$30,000 |
Inter-dealer |
| 2009-11-05 |
10:04am |
2020-Oct |
3.250% |
97.320 |
N/R |
$30,000 |
Inter-dealer |
| 2009-11-05 |
10:04am |
2020-Oct |
3.250% |
98.779 |
3.385 |
$30,000 |
Investor bought |
| 2009-11-05 |
10:04am |
2020-Oct |
3.250% |
97.320 |
N/R |
$30,000 |
Inter-dealer |
| 2009-11-04 |
3:34pm |
2020-Oct |
3.250% |
96.300 |
N/R |
$25,000 |
Inter-dealer |
| 2009-11-04 |
3:34pm |
2020-Oct |
3.250% |
97.320 |
N/R |
$25,000 |
Inter-dealer |
| 2009-11-04 |
3:34pm |
2020-Oct |
3.250% |
99.341 |
3.322 |
$25,000 |
Investor bought |
| 2009-11-04 |
3:34pm |
2020-Oct |
3.250% |
97.320 |
N/R |
$25,000 |
Inter-dealer |
| 2009-11-04 |
3:08pm |
2020-Oct |
3.250% |
97.750 |
3.500 |
$50,000 |
Investor bought |
| 2009-11-04 |
12:45pm |
2020-Oct |
3.250% |
96.325 |
N/R |
$200,000 |
Inter-dealer |
| 2009-11-04 |
12:45pm |
2020-Oct |
3.250% |
97.769 |
3.498 |
$200,000 |
Investor bought |
| 2009-11-04 |
11:50am |
2020-Oct |
3.250% |
96.265 |
N/R |
$200,000 |
Inter-dealer |
| 2009-11-04 |
11:50am |
2020-Oct |
3.250% |
96.325 |
N/R |
$200,000 |
Inter-dealer |
| 2009-11-04 |
11:49am |
2020-Oct |
3.250% |
97.250 |
3.556 |
$100,000 |
Investor bought |
| 2009-11-04 |
11:41am |
2020-Oct |
3.250% |
96.300 |
N/R |
$75,000 |
Inter-dealer |
| 2009-11-04 |
11:15am |
2020-Oct |
3.250% |
99.026 |
3.357 |
$50,000 |
Investor bought |
| 2009-11-04 |
11:15am |
2020-Oct |
3.250% |
97.320 |
N/R |
$50,000 |
Inter-dealer |
| 2009-11-04 |
11:04am |
2020-Oct |
3.250% |
97.563 |
N/R |
$25,000 |
Inter-dealer |
| 2009-11-04 |
11:04am |
2020-Oct |
3.250% |
99.463 |
3.309 |
$25,000 |
Investor bought |
| 2009-11-04 |
11:04am |
2020-Oct |
3.250% |
97.320 |
N/R |
$25,000 |
Inter-dealer |
| 2009-11-03 |
3:35pm |
2020-Oct |
3.250% |
96.300 |
N/R |
$50,000 |
Inter-dealer |
| 2009-11-03 |
2:50pm |
2020-Oct |
3.250% |
99.026 |
3.357 |
$50,000 |
Investor bought |
| 2009-11-03 |
2:50pm |
2020-Oct |
3.250% |
97.320 |
N/R |
$50,000 |
Inter-dealer |
| 2009-11-03 |
2:05pm |
2020-Oct |
3.250% |
96.300 |
N/R |
$100,000 |
Inter-dealer |
| 2009-11-03 |
1:27pm |
2020-Oct |
3.250% |
98.820 |
3.380 |
$100,000 |
Investor bought |
| 2009-11-03 |
1:27pm |
2020-Oct |
3.250% |
97.320 |
N/R |
$100,000 |
Inter-dealer |
| 2009-11-03 |
11:48am |
2020-Oct |
3.250% |
96.300 |
N/R |
$55,000 |
Inter-dealer |
| 2009-11-03 |
11:45am |
2020-Oct |
3.250% |
98.063 |
3.465 |
$25,000 |
Investor bought |
| 2009-11-03 |
11:45am |
2020-Oct |
3.250% |
97.320 |
N/R |
$25,000 |
Inter-dealer |
| 2009-11-03 |
11:37am |
2020-Oct |
3.250% |
98.250 |
3.444 |
$40,000 |
Investor bought |
| 2009-11-03 |
10:52am |
2020-Oct |
3.250% |
98.439 |
3.423 |
$30,000 |
Investor bought |
| 2009-11-03 |
10:52am |
2020-Oct |
3.250% |
97.320 |
N/R |
$30,000 |
Inter-dealer |
| 2009-11-03 |
8:54am |
2020-Oct |
3.250% |
98.250 |
3.444 |
$60,000 |
Investor bought |
| 2009-11-02 |
6:58pm |
2020-Oct |
3.250% |
97.750 |
3.500 |
$20,000 |
Investor bought |
| 2009-11-02 |
2:57pm |
2020-Oct |
3.250% |
96.500 |
N/R |
$250,000 |
Inter-dealer |
| 2009-11-02 |
2:47pm |
2020-Oct |
3.250% |
97.500 |
3.528 |
$250,000 |
Investor bought |
| 2009-11-02 |
2:24pm |
2020-Oct |
3.250% |
98.250 |
3.444 |
$20,000 |
Investor bought |
| 2009-11-02 |
1:35pm |
2020-Oct |
3.250% |
96.250 |
N/R |
$250,000 |
Inter-dealer |
| 2009-11-02 |
1:35pm |
2020-Oct |
3.250% |
96.200 |
N/R |
$250,000 |
Inter-dealer |
| 2009-11-02 |
1:07pm |
2020-Oct |
3.250% |
97.150 |
3.568 |
$50,000 |
Investor bought |
| 2009-11-02 |
1:07pm |
2020-Oct |
3.250% |
96.800 |
N/R |
$50,000 |
Inter-dealer |
| 2009-11-02 |
1:06pm |
2020-Oct |
3.250% |
96.300 |
N/R |
$50,000 |
Inter-dealer |
| 2009-11-02 |
1:03pm |
2020-Oct |
3.250% |
97.150 |
N/R |
$50,000 |
Inter-dealer |
| 2009-11-02 |
11:11am |
2020-Oct |
3.250% |
98.250 |
3.444 |
$25,000 |
Investor bought |
