New Jersey Municipal Bonds - November 20, 2009
Atlantic County New Jersey County Vocational School
CUSIP: 048483XQ9
| Coupon/Interest Rate: 3.250% |
Maturity Date: 2022-10-01 |
Average yield: 3.449 |
| Trades today: 3 |
Dollar volume: $95,000 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-20 |
11:53am |
2022-Oct |
3.250% |
97.950 |
3.449 |
$20,000 |
Investor bought |
| 2009-11-20 |
11:41am |
2022-Oct |
3.250% |
97.950 |
3.449 |
$45,000 |
Investor bought |
| 2009-11-20 |
11:40am |
2022-Oct |
3.250% |
97.950 |
3.449 |
$30,000 |
Investor bought |
| 2009-11-19 |
3:58pm |
2022-Oct |
3.250% |
97.950 |
3.449 |
$25,000 |
Investor bought |
| 2009-11-19 |
2:13pm |
2022-Oct |
3.250% |
97.950 |
3.449 |
$25,000 |
Investor bought |
| 2009-11-19 |
1:58pm |
2022-Oct |
3.250% |
97.950 |
3.449 |
$25,000 |
Investor bought |
| 2009-11-19 |
1:49pm |
2022-Oct |
3.250% |
97.950 |
3.449 |
$50,000 |
Investor bought |
| 2009-11-19 |
12:31pm |
2022-Oct |
3.250% |
97.950 |
3.449 |
$50,000 |
Investor bought |
| 2009-11-19 |
12:16pm |
2022-Oct |
3.250% |
97.950 |
3.449 |
$40,000 |
Investor bought |
| 2009-11-19 |
12:05pm |
2022-Oct |
3.250% |
97.950 |
3.449 |
$30,000 |
Investor bought |
| 2009-11-19 |
12:00pm |
2022-Oct |
3.250% |
97.950 |
3.449 |
$50,000 |
Investor bought |
| 2009-11-19 |
11:43am |
2022-Oct |
3.250% |
97.950 |
3.449 |
$50,000 |
Investor bought |
| 2009-11-19 |
11:08am |
2022-Oct |
3.250% |
94.874 |
N/R |
$440,000 |
Inter-dealer |
| 2009-11-19 |
11:08am |
2022-Oct |
3.250% |
94.934 |
N/R |
$440,000 |
Inter-dealer |
| 2009-11-19 |
10:39am |
2022-Oct |
3.250% |
97.309 |
3.512 |
$15,000 |
Investor bought |
| 2009-11-19 |
10:39am |
2022-Oct |
3.250% |
94.684 |
N/R |
$15,000 |
Inter-dealer |
| 2009-11-19 |
10:39am |
2022-Oct |
3.250% |
94.934 |
N/R |
$15,000 |
Inter-dealer |
| 2009-11-19 |
10:23am |
2022-Oct |
3.250% |
97.309 |
3.512 |
$35,000 |
Investor bought |
| 2009-11-19 |
10:23am |
2022-Oct |
3.250% |
94.684 |
N/R |
$35,000 |
Inter-dealer |
| 2009-11-19 |
10:23am |
2022-Oct |
3.250% |
94.934 |
N/R |
$35,000 |
Inter-dealer |
| 2009-11-18 |
3:38pm |
2022-Oct |
3.250% |
93.473 |
N/R |
$1,000,000+ |
Inter-dealer |
| 2009-11-18 |
3:35pm |
2022-Oct |
3.250% |
93.413 |
N/R |
$1,000,000+ |
Inter-dealer |
| 2009-11-18 |
12:27pm |
2022-Oct |
3.250% |
96.000 |
3.642 |
$45,000 |
Investor bought |
| 2009-11-18 |
11:51am |
2022-Oct |
3.250% |
94.050 |
N/R |
$25,000 |
Inter-dealer |
| 2009-11-18 |
11:42am |
2022-Oct |
3.250% |
96.645 |
3.578 |
$25,000 |
Investor bought |
| 2009-11-18 |
11:42am |
2022-Oct |
3.250% |
94.980 |
N/R |
$25,000 |
Inter-dealer |
| 2009-11-17 |
2:59pm |
2022-Oct |
3.250% |
96.000 |
3.642 |
$25,000 |
Investor bought |
| 2009-11-17 |
2:30pm |
2022-Oct |
3.250% |
96.000 |
3.642 |
$50,000 |
Investor bought |
| 2009-11-17 |
2:29pm |
2022-Oct |
3.250% |
96.000 |
3.642 |
$50,000 |
Investor bought |
| 2009-11-17 |
10:29am |
2022-Oct |
3.250% |
96.000 |
3.642 |
$40,000 |
Investor bought |
| 2009-11-16 |
12:26pm |
2022-Oct |
3.250% |
96.000 |
3.642 |
$25,000 |
Investor bought |
| 2009-11-10 |
3:00pm |
2022-Oct |
3.250% |
94.050 |
N/R |
$50,000 |
Inter-dealer |
| 2009-11-10 |
2:46pm |
2022-Oct |
3.250% |
96.645 |
3.577 |
$50,000 |
Investor bought |
| 2009-11-10 |
2:46pm |
2022-Oct |
3.250% |
94.980 |
N/R |
$50,000 |
Inter-dealer |
| 2009-11-10 |
2:17pm |
2022-Oct |
3.250% |
96.000 |
3.642 |
$20,000 |
Investor bought |
| 2009-11-09 |
4:03pm |
2022-Oct |
3.250% |
96.000 |
3.641 |
$40,000 |
Investor bought |
| 2009-11-09 |
2:04pm |
2022-Oct |
3.250% |
96.000 |
3.641 |
$40,000 |
Investor bought |
| 2009-11-09 |
10:27am |
2022-Oct |
3.250% |
94.050 |
N/R |
$35,000 |
Inter-dealer |
| 2009-11-09 |
9:54am |
2022-Oct |
3.250% |
97.121 |
3.530 |
$35,000 |
Investor bought |
| 2009-11-09 |
9:54am |
2022-Oct |
3.250% |
94.980 |
N/R |
$35,000 |
Inter-dealer |
| 2009-11-06 |
9:56am |
2022-Oct |
3.250% |
96.000 |
3.641 |
$5,000 |
Investor bought |
| 2009-11-05 |
3:25pm |
2022-Oct |
3.250% |
96.000 |
3.641 |
$25,000 |
Investor bought |
| 2009-11-05 |
9:06am |
2022-Oct |
3.250% |
95.500 |
3.692 |
$35,000 |
Investor bought |
| 2009-11-03 |
4:51pm |
2022-Oct |
3.250% |
96.000 |
3.641 |
$50,000 |
Investor bought |
| 2009-11-03 |
12:32pm |
2022-Oct |
3.250% |
96.000 |
3.641 |
$60,000 |
Investor bought |
| 2009-10-28 |
1:49pm |
2022-Oct |
3.250% |
96.500 |
3.591 |
$50,000 |
Investor bought |
| 2009-10-28 |
1:44pm |
2022-Oct |
3.250% |
94.621 |
N/R |
$50,000 |
Inter-dealer |
| 2009-10-28 |
1:44pm |
2022-Oct |
3.250% |
94.425 |
N/R |
$50,000 |
Inter-dealer |
| 2009-10-23 |
3:09pm |
2022-Oct |
3.250% |
97.000 |
3.541 |
$10,000 |
Investor bought |
| 2009-10-23 |
9:26am |
2022-Oct |
3.250% |
98.000 |
3.443 |
$10,000 |
Investor bought |
