New Jersey Municipal Bonds - November 24, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Bergen County New Jersey Improvement Authority Revenue County Guaranteed Bergen County Utils

S&P Rating: Login to view »
CUSIP: 083778FP0
Coupon/Interest Rate: 5.000% Maturity Date: 2032-12-15 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-05 10:53am 2032-Dec 5.000% 105.750 4.196 $90,000 Investor bought
2009-11-04 6:09pm 2032-Dec 5.000% 105.351 4.250 $50,000 Investor bought
2009-11-03 5:15pm 2032-Dec 5.000% 106.518 4.093 $30,000 Investor bought
2009-11-03 3:45pm 2032-Dec 5.000% 106.018 4.160 $30,000 Investor bought
2009-11-03 3:39pm 2032-Dec 5.000% 103.518 4.502 $200,000 Investor sold
2009-06-09 8:40am 2032-Dec 5.000% 102.922 4.598 $25,000 Investor bought
2009-06-08 4:19pm 2032-Dec 5.000% 101.312 4.819 $25,000 Investor sold
2009-05-05 1:05pm 2032-Dec 5.000% 103.947 4.467 $25,000 Investor bought
2009-05-04 2:47pm 2032-Dec 5.000% 102.947 4.600 $25,000 Investor sold
2009-04-16 3:45pm 2032-Dec 5.000% 106.145 4.184 $20,000 Investor bought
2009-04-15 11:34am 2032-Dec 5.000% 105.788 4.230 $25,000 Investor bought
2009-04-15 8:23am 2032-Dec 5.000% 104.788 4.359 $25,000 Investor bought
2009-04-15 8:22am 2032-Dec 5.000% 104.788 4.359 $25,000 Investor bought
2009-04-14 1:25pm 2032-Dec 5.000% 101.869 4.745 $95,000 Investor sold
2009-03-16 1:09pm 2032-Dec 5.000% 100.000 4.999 $25,000 Investor bought
2009-03-16 12:08pm 2032-Dec 5.000% 98.630 5.100 $25,000 Investor sold
2009-03-10 3:21pm 2032-Dec 5.000% 104.125 4.450 $50,000 Investor bought
2009-03-09 2:53pm 2032-Dec 5.000% 103.875 4.482 $100,000 Investor bought
2009-03-09 1:52pm 2032-Dec 5.000% 104.125 4.451 $50,000 Investor bought
2009-03-09 1:25pm 2032-Dec 5.000% 101.581 N/R $250,000 Inter-dealer
2009-03-09 1:18pm 2032-Dec 5.000% 101.481 N/R $250,000 Inter-dealer
2009-03-09 1:18pm 2032-Dec 5.000% 101.131 4.846 $250,000 Investor sold
2008-07-17 11:38am 2032-Dec 5.000% 104.250 4.464 $50,000 Investor sold
2008-07-16 4:34pm 2032-Dec 5.000% 104.500 4.433 $75,000 Investor sold
2008-07-15 4:57pm 2032-Dec 5.000% 103.000 N/R $125,000 Inter-dealer
2008-07-15 4:54pm 2032-Dec 5.000% 102.875 4.634 $125,000 Investor bought
2008-07-15 4:52pm 2032-Dec 5.000% 102.875 N/R $125,000 Inter-dealer
2008-05-22 5:05pm 2032-Dec 5.000% 104.402 4.451 $250,000 Investor sold
2008-05-20 11:24am 2032-Dec 5.000% 106.256 4.230 $95,000 Investor sold
2008-05-19 1:16pm 2032-Dec 5.000% 105.249 N/R $250,000 Inter-dealer
2008-05-19 1:14pm 2032-Dec 5.000% 105.189 N/R $250,000 Inter-dealer
2008-05-19 1:14pm 2032-Dec 5.000% 105.249 N/R $250,000 Inter-dealer
2008-05-19 12:36pm 2032-Dec 5.000% 106.508 4.200 $20,000 Investor sold
2008-05-19 12:23pm 2032-Dec 5.000% 106.508 4.200 $50,000 Investor sold
2008-05-19 11:31am 2032-Dec 5.000% 106.508 4.200 $20,000 Investor sold
2008-05-16 12:00pm 2032-Dec 5.000% 106.509 4.200 $25,000 Investor sold
2008-05-16 11:17am 2032-Dec 5.000% 106.509 4.200 $40,000 Investor sold
2008-05-16 8:51am 2032-Dec 5.000% 106.134 4.245 $200,000 Investor sold
2008-05-15 1:33pm 2032-Dec 5.000% 106.136 4.244 $25,000 Investor sold
2008-05-15 12:19pm 2032-Dec 5.000% 106.136 4.244 $50,000 Investor sold
2008-05-15 11:06am 2032-Dec 5.000% 106.511 4.200 $50,000 Investor sold
2008-05-15 9:25am 2032-Dec 5.000% 106.511 4.200 $10,000 Investor sold
2008-05-14 1:59pm 2032-Dec 5.000% 106.512 4.200 $250,000 Investor sold
2008-05-14 9:50am 2032-Dec 5.000% 104.422 N/R $100,000 Inter-dealer
2008-05-14 9:50am 2032-Dec 5.000% 104.500 4.441 $100,000 Investor sold
2008-05-14 9:47am 2032-Dec 5.000% 104.257 N/R $100,000 Inter-dealer
2008-05-13 4:58pm 2032-Dec 5.000% 106.347 4.219 $20,000 Investor sold
2008-05-13 4:33pm 2032-Dec 5.000% 105.040 4.376 $400,000 Investor sold
2008-05-13 4:30pm 2032-Dec 5.000% 104.259 N/R $400,000 Inter-dealer
2008-05-13 4:30pm 2032-Dec 5.000% 104.199 N/R $400,000 Inter-dealer
1 | 2   Page 1 of 2 - 63 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »