New Jersey Municipal Bonds - November 24, 2009
Bergen County New Jersey Utility Authority Revenue
CUSIP: 083786AV5
| Coupon/Interest Rate: 6.400% |
Maturity Date: 2009-12-15 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-23 |
3:00pm |
2009-Dec |
6.400% |
100.218 |
1.979 |
$40,000 |
Investor sold |
| 2009-11-23 |
10:44am |
2009-Dec |
6.400% |
100.000 |
6.400 |
$5,000 |
Investor sold |
| 2009-11-17 |
11:37am |
2009-Dec |
6.400% |
96.625 |
55.343 |
$5,000 |
Investor sold |
| 2009-11-03 |
10:31am |
2009-Dec |
6.400% |
100.000 |
6.243 |
$5,000 |
Investor sold |
| 2009-10-20 |
9:45am |
2009-Dec |
6.400% |
100.000 |
6.400 |
$10,000 |
Investor bought |
| 2009-10-16 |
2:18pm |
2009-Dec |
6.400% |
100.300 |
4.291 |
$5,000 |
Investor bought |
| 2009-10-16 |
2:18pm |
2009-Dec |
6.400% |
100.000 |
6.260 |
$5,000 |
Investor sold |
| 2009-10-15 |
12:14pm |
2009-Dec |
6.400% |
99.845 |
7.264 |
$5,000 |
Investor sold |
| 2009-10-15 |
10:39am |
2009-Dec |
6.400% |
99.922 |
6.765 |
$5,000 |
Investor sold |
| 2009-10-05 |
7:21am |
2009-Dec |
6.400% |
100.874 |
N/R |
$5,000 |
Inter-dealer |
| 2009-10-05 |
7:21am |
2009-Dec |
6.400% |
100.999 |
1.002 |
$5,000 |
Investor bought |
| 2009-10-02 |
11:44am |
2009-Dec |
6.400% |
100.589 |
3.199 |
$5,000 |
Investor bought |
| 2009-10-02 |
11:40am |
2009-Dec |
6.400% |
100.514 |
3.589 |
$5,000 |
Investor sold |
| 2009-10-01 |
4:34pm |
2009-Dec |
6.400% |
100.728 |
N/R |
$5,000 |
Inter-dealer |
| 2009-10-01 |
4:34pm |
2009-Dec |
6.400% |
100.603 |
3.172 |
$5,000 |
Investor sold |
| 2009-07-28 |
3:20pm |
2009-Dec |
6.400% |
100.000 |
6.400 |
$5,000 |
Investor bought |
| 2009-07-28 |
3:20pm |
2009-Dec |
6.400% |
100.000 |
6.400 |
$5,000 |
Investor sold |
| 2009-07-27 |
12:11pm |
2009-Dec |
6.400% |
102.052 |
0.902 |
$5,000 |
Investor bought |
| 2009-07-23 |
11:57am |
2009-Dec |
6.400% |
101.944 |
1.258 |
$5,000 |
Investor sold |
| 2009-07-14 |
10:55am |
2009-Dec |
6.400% |
100.000 |
6.364 |
$5,000 |
Investor sold |
| 2009-07-01 |
1:48pm |
2009-Dec |
6.400% |
100.250 |
5.793 |
$5,000 |
Investor bought |
| 2009-07-01 |
1:46pm |
2009-Dec |
6.400% |
100.250 |
5.793 |
$5,000 |
Investor sold |
| 2009-06-16 |
5:29pm |
2009-Dec |
6.400% |
102.129 |
2.001 |
$15,000 |
Investor bought |
| 2009-06-16 |
3:41pm |
2009-Dec |
6.400% |
101.539 |
N/R |
$15,000 |
Inter-dealer |
| 2009-06-16 |
3:41pm |
2009-Dec |
6.400% |
101.004 |
4.300 |
$15,000 |
Investor sold |
| 2009-06-12 |
2:42pm |
2009-Dec |
6.400% |
102.605 |
1.102 |
$10,000 |
Investor bought |
| 2009-06-12 |
1:53pm |
2009-Dec |
6.400% |
102.405 |
1.499 |
$10,000 |
Investor sold |
| 2009-05-21 |
2:05pm |
2009-Dec |
6.400% |
101.500 |
N/R |
$5,000 |
Inter-dealer |
| 2009-05-21 |
2:04pm |
2009-Dec |
6.400% |
101.500 |
3.616 |
$5,000 |
Investor bought |
| 2009-04-30 |
1:54pm |
2009-Dec |
6.400% |
102.880 |
N/R |
$25,000 |
Inter-dealer |
| 2009-04-30 |
1:52pm |
2009-Dec |
6.400% |
103.280 |
1.001 |
$25,000 |
Investor bought |
| 2009-04-24 |
7:07am |
2009-Dec |
6.400% |
99.990 |
6.401 |
$5,000 |
Investor bought |
| 2009-04-23 |
4:14pm |
2009-Dec |
6.400% |
102.325 |
2.651 |
$10,000 |
Investor sold |
| 2009-04-23 |
3:56pm |
2009-Dec |
6.400% |
102.375 |
N/R |
$10,000 |
Inter-dealer |
| 2009-04-22 |
2:23pm |
2009-Dec |
6.400% |
100.946 |
4.853 |
$5,000 |
Investor sold |
| 2009-04-14 |
1:29pm |
2009-Dec |
6.400% |
101.011 |
N/R |
$15,000 |
Inter-dealer |
| 2009-04-14 |
1:20pm |
2009-Dec |
6.400% |
102.011 |
N/R |
$15,000 |
Inter-dealer |
| 2009-04-09 |
2:15pm |
2009-Dec |
6.400% |
101.943 |
3.442 |
$15,000 |
Investor sold |
| 2009-03-25 |
7:26am |
2009-Dec |
6.400% |
100.000 |
6.382 |
$5,000 |
Investor bought |
| 2009-02-25 |
8:29am |
2009-Dec |
6.400% |
100.366 |
N/R |
$5,000 |
Inter-dealer |
| 2009-02-25 |
8:29am |
2009-Dec |
6.400% |
99.866 |
N/R |
$5,000 |
Inter-dealer |
| 2009-02-25 |
8:29am |
2009-Dec |
6.400% |
100.366 |
N/R |
$5,000 |
Inter-dealer |
| 2009-02-24 |
3:08pm |
2009-Dec |
6.400% |
100.150 |
6.191 |
$5,000 |
Investor bought |
| 2009-02-24 |
2:56pm |
2009-Dec |
6.400% |
99.950 |
6.449 |
$5,000 |
Investor sold |
| 2009-02-24 |
11:51am |
2009-Dec |
6.400% |
100.200 |
N/R |
$5,000 |
Inter-dealer |
| 2009-02-24 |
11:51am |
2009-Dec |
6.400% |
99.891 |
6.526 |
$5,000 |
Investor sold |
| 2008-12-17 |
2:24pm |
2009-Dec |
6.400% |
104.050 |
2.202 |
$5,000 |
Investor sold |
| 2008-12-17 |
12:01pm |
2009-Dec |
6.400% |
104.050 |
2.202 |
$5,000 |
Investor bought |
| 2008-12-02 |
3:15pm |
2009-Dec |
6.400% |
101.925 |
4.461 |
$5,000 |
Investor sold |
| 2008-12-02 |
1:58pm |
2009-Dec |
6.400% |
101.400 |
4.984 |
$5,000 |
Investor bought |
