New Jersey Municipal Bonds - November 20, 2009
Essex County New Jersey Improvement Authority Lease Guaranteed County Correctional Facility Pj
CUSIP: 296807JG6
| Coupon/Interest Rate: 6.000% |
Maturity Date: 2025-10-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-19 |
11:32am |
2025-Oct |
6.000% |
104.625 |
0.555 |
$125,000 |
Investor bought |
| 2009-11-19 |
11:31am |
2025-Oct |
6.000% |
104.585 |
N/R |
$125,000 |
Inter-dealer |
| 2009-11-16 |
11:21am |
2025-Oct |
6.000% |
104.650 |
0.611 |
$125,000 |
Investor sold |
| 2009-11-06 |
4:03pm |
2025-Oct |
6.000% |
104.860 |
0.496 |
$25,000 |
Investor bought |
| 2009-11-04 |
2:36pm |
2025-Oct |
6.000% |
104.810 |
0.597 |
$50,000 |
Investor bought |
| 2009-11-04 |
1:41pm |
2025-Oct |
6.000% |
103.752 |
1.753 |
$25,000 |
Investor sold |
| 2009-10-28 |
2:04pm |
2025-Oct |
6.000% |
104.474 |
1.066 |
$50,000 |
Investor sold |
| 2009-07-22 |
4:59pm |
2025-Oct |
6.000% |
106.265 |
0.651 |
$525,000 |
Investor bought |
| 2009-07-22 |
2:02pm |
2025-Oct |
6.000% |
106.094 |
0.790 |
$525,000 |
Investor sold |
| 2009-03-10 |
3:16pm |
2025-Oct |
6.000% |
107.348 |
1.200 |
$50,000 |
Investor bought |
| 2009-03-10 |
2:44pm |
2025-Oct |
6.000% |
107.032 |
1.405 |
$50,000 |
Investor sold |
| 2009-02-25 |
5:50pm |
2025-Oct |
6.000% |
107.820 |
1.000 |
$25,000 |
Investor bought |
| 2009-02-20 |
10:07am |
2025-Oct |
6.000% |
107.865 |
1.030 |
$400,000 |
Investor bought |
| 2009-02-19 |
3:47pm |
2025-Oct |
6.000% |
107.962 |
0.980 |
$130,000 |
Investor bought |
| 2009-02-19 |
3:38pm |
2025-Oct |
6.000% |
107.845 |
1.050 |
$400,000 |
Investor bought |
| 2009-02-19 |
3:36pm |
2025-Oct |
6.000% |
107.828 |
1.060 |
$575,000 |
Investor bought |
| 2008-12-19 |
12:32pm |
2025-Oct |
6.000% |
106.000 |
2.509 |
$15,000 |
Investor sold |
| 2008-12-18 |
9:26am |
2025-Oct |
6.000% |
106.927 |
1.946 |
$25,000 |
Investor sold |
| 2008-12-17 |
4:58pm |
2025-Oct |
6.000% |
105.125 |
3.010 |
$25,000 |
Investor bought |
| 2008-12-12 |
10:57am |
2025-Oct |
6.000% |
104.407 |
3.435 |
$15,000 |
Investor bought |
| 2008-12-04 |
9:38am |
2025-Oct |
6.000% |
105.972 |
N/R |
$25,000 |
Inter-dealer |
| 2008-12-04 |
9:38am |
2025-Oct |
6.000% |
105.972 |
N/R |
$25,000 |
Inter-dealer |
| 2008-12-04 |
9:38am |
2025-Oct |
6.000% |
105.972 |
2.600 |
$25,000 |
Investor sold |
| 2008-12-03 |
3:01pm |
2025-Oct |
6.000% |
105.241 |
3.006 |
$25,000 |
Investor bought |
| 2008-11-18 |
12:03pm |
2025-Oct |
6.000% |
107.475 |
1.892 |
$20,000 |
Investor sold |
| 2008-11-17 |
1:20pm |
2025-Oct |
6.000% |
105.899 |
2.730 |
$20,000 |
Investor bought |
| 2008-10-31 |
3:50pm |
2025-Oct |
6.000% |
106.049 |
2.719 |
$40,000 |
Investor sold |
| 2008-10-30 |
2:19pm |
2025-Oct |
6.000% |
104.711 |
3.427 |
$40,000 |
Investor bought |
| 2008-10-30 |
11:30am |
2025-Oct |
6.000% |
106.283 |
2.602 |
$10,000 |
Investor sold |
| 2008-10-28 |
12:37pm |
2025-Oct |
6.000% |
104.544 |
3.525 |
$10,000 |
Investor bought |
| 2008-10-17 |
12:17pm |
2025-Oct |
6.000% |
103.413 |
4.151 |
$25,000 |
Investor sold |
| 2008-10-17 |
12:00pm |
2025-Oct |
6.000% |
103.413 |
4.151 |
$25,000 |
Investor sold |
| 2008-10-15 |
4:05pm |
2025-Oct |
6.000% |
102.123 |
4.843 |
$25,000 |
Investor bought |
| 2008-10-15 |
4:02pm |
2025-Oct |
6.000% |
101.934 |
4.944 |
$25,000 |
Investor bought |
| 2008-09-25 |
3:02pm |
2025-Oct |
6.000% |
107.494 |
2.156 |
$50,000 |
Investor sold |
| 2008-09-24 |
9:52am |
2025-Oct |
6.000% |
106.000 |
N/R |
$25,000 |
Inter-dealer |
| 2008-09-23 |
4:15pm |
2025-Oct |
6.000% |
105.478 |
3.170 |
$25,000 |
Investor bought |
| 2008-09-22 |
3:38pm |
2025-Oct |
6.000% |
107.800 |
2.032 |
$25,000 |
Investor sold |
| 2008-09-12 |
11:02am |
2025-Oct |
6.000% |
106.892 |
2.511 |
$75,000 |
Investor bought |
| 2008-08-05 |
5:06pm |
2025-Oct |
6.000% |
107.812 |
N/R |
$10,000 |
Inter-dealer |
| 2008-08-05 |
5:06pm |
2025-Oct |
6.000% |
108.213 |
2.068 |
$10,000 |
Investor sold |
| 2008-08-04 |
1:52pm |
2025-Oct |
6.000% |
107.214 |
N/R |
$10,000 |
Inter-dealer |
| 2008-08-04 |
1:52pm |
2025-Oct |
6.000% |
106.681 |
2.775 |
$10,000 |
Investor bought |
| 2008-06-10 |
8:56am |
2025-Oct |
6.000% |
107.690 |
2.535 |
$140,000 |
Investor sold |
| 2008-06-09 |
4:24pm |
2025-Oct |
6.000% |
106.781 |
2.931 |
$140,000 |
Investor bought |
| 2008-03-20 |
9:25am |
2025-Oct |
6.000% |
106.793 |
3.170 |
$75,000 |
Investor bought |
| 2008-03-20 |
9:24am |
2025-Oct |
6.000% |
107.043 |
3.070 |
$75,000 |
Investor sold |
| 2008-03-11 |
2:46pm |
2025-Oct |
6.000% |
107.302 |
N/R |
$25,000 |
Inter-dealer |
| 2008-03-04 |
1:43pm |
2025-Oct |
6.000% |
106.555 |
N/R |
$25,000 |
Inter-dealer |
| 2008-03-04 |
1:43pm |
2025-Oct |
6.000% |
105.755 |
3.630 |
$25,000 |
Investor bought |
