New Jersey Municipal Bonds - November 20, 2009
Franklin Township Somerset County New Jersey Refunding
CUSIP: 355064GS9
| Coupon/Interest Rate: 4.000% |
Maturity Date: 2016-08-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-19 |
1:12pm |
2016-Aug |
4.000% |
102.946 |
3.146 |
$20,000 |
Investor sold |
| 2009-11-18 |
7:53am |
2016-Aug |
4.000% |
105.625 |
2.397 |
$15,000 |
Investor bought |
| 2009-11-17 |
12:50pm |
2016-Aug |
4.000% |
104.142 |
2.812 |
$15,000 |
Investor sold |
| 2009-11-06 |
7:46am |
2016-Aug |
4.000% |
102.780 |
N/R |
$10,000 |
Inter-dealer |
| 2009-11-06 |
7:46am |
2016-Aug |
4.000% |
103.530 |
2.989 |
$10,000 |
Investor bought |
| 2009-11-05 |
4:14pm |
2016-Aug |
4.000% |
103.000 |
N/R |
$10,000 |
Inter-dealer |
| 2009-11-05 |
4:14pm |
2016-Aug |
4.000% |
103.000 |
3.139 |
$10,000 |
Investor sold |
| 2009-01-08 |
4:00pm |
2016-Aug |
4.000% |
104.222 |
3.000 |
$50,000 |
Investor bought |
| 2009-01-08 |
10:33am |
2016-Aug |
4.000% |
104.222 |
3.000 |
$50,000 |
Investor bought |
| 2009-01-06 |
12:55pm |
2016-Aug |
4.000% |
102.403 |
3.426 |
$50,000 |
Investor sold |
| 2008-12-15 |
10:56am |
2016-Aug |
4.000% |
99.128 |
N/R |
$10,000 |
Inter-dealer |
| 2008-12-15 |
10:56am |
2016-Aug |
4.000% |
100.319 |
3.923 |
$10,000 |
Investor sold |
| 2008-12-12 |
2:57pm |
2016-Aug |
4.000% |
97.761 |
4.348 |
$10,000 |
Investor bought |
| 2008-05-22 |
3:19pm |
2016-Aug |
4.000% |
102.342 |
N/R |
$50,000 |
Inter-dealer |
| 2008-05-22 |
3:19pm |
2016-Aug |
4.000% |
103.542 |
3.250 |
$50,000 |
Investor sold |
| 2008-05-22 |
11:49am |
2016-Aug |
4.000% |
101.561 |
N/R |
$50,000 |
Inter-dealer |
| 2008-05-22 |
11:49am |
2016-Aug |
4.000% |
101.056 |
3.773 |
$50,000 |
Investor bought |
| 2008-04-30 |
12:40pm |
2016-Aug |
4.000% |
102.370 |
3.500 |
$15,000 |
Investor sold |
| 2008-04-24 |
4:25pm |
2016-Aug |
4.000% |
100.696 |
3.851 |
$5,000 |
Investor bought |
| 2008-04-21 |
4:20pm |
2016-Aug |
4.000% |
101.031 |
3.781 |
$10,000 |
Investor bought |
| 2008-02-07 |
9:35am |
2016-Aug |
4.000% |
104.045 |
3.188 |
$5,000 |
Investor sold |
| 2008-02-06 |
12:35pm |
2016-Aug |
4.000% |
101.595 |
3.675 |
$5,000 |
Investor bought |
| 2008-01-25 |
9:38am |
2016-Aug |
4.000% |
102.988 |
3.400 |
$5,000 |
Investor sold |
| 2008-01-24 |
4:18pm |
2016-Aug |
4.000% |
100.419 |
3.915 |
$5,000 |
Investor bought |
| 2008-01-24 |
3:18pm |
2016-Aug |
4.000% |
100.419 |
N/R |
$5,000 |
Inter-dealer |
| 2008-01-24 |
3:18pm |
2016-Aug |
4.000% |
101.419 |
N/R |
$5,000 |
Inter-dealer |
| 2007-09-26 |
4:51pm |
2016-Aug |
4.000% |
100.500 |
3.903 |
$25,000 |
Investor sold |
| 2007-09-26 |
12:04pm |
2016-Aug |
4.000% |
100.500 |
3.903 |
$25,000 |
Investor sold |
| 2007-09-26 |
9:41am |
2016-Aug |
4.000% |
98.505 |
4.204 |
$50,000 |
Investor bought |
| 2007-07-27 |
4:34pm |
2016-Aug |
4.000% |
100.000 |
4.000 |
$25,000 |
Investor sold |
| 2007-07-27 |
4:24pm |
2016-Aug |
4.000% |
100.000 |
4.000 |
$25,000 |
Investor sold |
| 2007-07-27 |
4:24pm |
2016-Aug |
4.000% |
98.250 |
4.236 |
$50,000 |
Investor bought |
| 2007-05-18 |
10:30am |
2016-Aug |
4.000% |
102.303 |
3.581 |
$25,000 |
Investor sold |
| 2007-05-18 |
10:30am |
2016-Aug |
4.000% |
100.978 |
N/R |
$25,000 |
Inter-dealer |
| 2007-05-17 |
2:30pm |
2016-Aug |
4.000% |
100.350 |
N/R |
$25,000 |
Inter-dealer |
| 2007-05-17 |
2:30pm |
2016-Aug |
4.000% |
100.100 |
3.981 |
$25,000 |
Investor bought |
| 2007-05-17 |
2:11pm |
2016-Aug |
4.000% |
100.100 |
3.981 |
$25,000 |
Investor bought |
| 2007-02-13 |
2:42pm |
2016-Aug |
4.000% |
102.111 |
3.630 |
$10,000 |
Investor sold |
| 2007-02-09 |
4:21pm |
2016-Aug |
4.000% |
99.770 |
4.029 |
$10,000 |
Investor bought |
| 2007-01-04 |
12:44pm |
2016-Aug |
4.000% |
100.800 |
N/R |
$10,000 |
Inter-dealer |
| 2007-01-04 |
12:44pm |
2016-Aug |
4.000% |
102.150 |
3.628 |
$10,000 |
Investor sold |
| 2006-12-15 |
2:53pm |
2016-Aug |
4.000% |
99.965 |
4.004 |
$10,000 |
Investor bought |
| 2006-12-15 |
2:53pm |
2016-Aug |
4.000% |
100.365 |
N/R |
$10,000 |
Inter-dealer |
| 2006-10-06 |
11:51am |
2016-Aug |
4.000% |
102.147 |
3.640 |
$10,000 |
Investor sold |
| 2006-09-27 |
3:52pm |
2016-Aug |
4.000% |
100.815 |
3.862 |
$10,000 |
Investor bought |
| 2006-09-27 |
3:52pm |
2016-Aug |
4.000% |
100.815 |
N/R |
$10,000 |
Inter-dealer |
| 2006-08-15 |
12:27pm |
2016-Aug |
4.000% |
100.000 |
4.000 |
$25,000 |
Investor sold |
| 2006-08-15 |
10:44am |
2016-Aug |
4.000% |
98.380 |
4.201 |
$25,000 |
Investor bought |
| 2005-06-16 |
1:51pm |
2016-Aug |
4.000% |
101.500 |
3.783 |
$25,000 |
Investor sold |
| 2005-06-16 |
1:50pm |
2016-Aug |
4.000% |
100.000 |
4.000 |
$25,000 |
Investor bought |
