New Jersey Municipal Bonds - November 20, 2009
Jersey City New Jersey Refunding Qualified Public Improvement Series A
CUSIP: 4765752B0
| Coupon/Interest Rate: 5.000% |
Maturity Date: 2021-09-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-18 |
4:53pm |
2021-Sep |
5.000% |
105.867 |
4.001 |
$250,000 |
Investor bought |
| 2009-11-18 |
4:53pm |
2021-Sep |
5.000% |
105.209 |
N/R |
$250,000 |
Inter-dealer |
| 2009-11-18 |
1:50pm |
2021-Sep |
5.000% |
106.209 |
3.945 |
$250,000 |
Investor bought |
| 2009-11-17 |
12:37pm |
2021-Sep |
5.000% |
104.612 |
4.210 |
$500,000 |
Investor sold |
| 2009-11-16 |
10:05am |
2021-Sep |
5.000% |
105.288 |
N/R |
$5,000 |
Inter-dealer |
| 2009-11-16 |
10:05am |
2021-Sep |
5.000% |
105.288 |
4.098 |
$5,000 |
Investor bought |
| 2009-11-10 |
1:11pm |
2021-Sep |
5.000% |
105.800 |
4.015 |
$25,000 |
Investor bought |
| 2009-11-10 |
11:08am |
2021-Sep |
5.000% |
105.500 |
4.064 |
$15,000 |
Investor bought |
| 2009-11-06 |
2:13pm |
2021-Sep |
5.000% |
103.435 |
4.409 |
$15,000 |
Investor sold |
| 2009-11-05 |
3:27pm |
2021-Sep |
5.000% |
106.450 |
3.911 |
$20,000 |
Investor bought |
| 2009-11-05 |
11:43am |
2021-Sep |
5.000% |
104.286 |
4.267 |
$50,000 |
Investor sold |
| 2009-10-27 |
11:00am |
2021-Sep |
5.000% |
106.250 |
3.947 |
$100,000 |
Investor bought |
| 2009-10-26 |
1:52pm |
2021-Sep |
5.000% |
104.332 |
4.262 |
$100,000 |
Investor sold |
| 2009-10-01 |
10:41am |
2021-Sep |
5.000% |
108.041 |
3.670 |
$50,000 |
Investor bought |
| 2009-10-01 |
9:17am |
2021-Sep |
5.000% |
106.903 |
N/R |
$25,000 |
Inter-dealer |
| 2009-10-01 |
9:17am |
2021-Sep |
5.000% |
107.063 |
3.825 |
$25,000 |
Investor bought |
| 2009-09-30 |
3:37pm |
2021-Sep |
5.000% |
109.310 |
3.472 |
$25,000 |
Investor bought |
| 2009-09-30 |
3:36pm |
2021-Sep |
5.000% |
106.655 |
N/R |
$25,000 |
Inter-dealer |
| 2009-09-30 |
3:36pm |
2021-Sep |
5.000% |
106.905 |
N/R |
$25,000 |
Inter-dealer |
| 2009-09-30 |
2:27pm |
2021-Sep |
5.000% |
111.000 |
3.211 |
$20,000 |
Investor bought |
| 2009-09-29 |
1:56pm |
2021-Sep |
5.000% |
105.457 |
4.085 |
$100,000 |
Investor sold |
| 2009-09-28 |
11:57am |
2021-Sep |
5.000% |
107.543 |
N/R |
$25,000 |
Inter-dealer |
| 2009-09-28 |
11:57am |
2021-Sep |
5.000% |
107.543 |
3.751 |
$25,000 |
Investor sold |
| 2009-09-28 |
9:33am |
2021-Sep |
5.000% |
109.000 |
3.515 |
$50,000 |
Investor bought |
| 2009-09-24 |
10:02am |
2021-Sep |
5.000% |
110.000 |
3.368 |
$30,000 |
Investor bought |
| 2009-09-21 |
12:41pm |
2021-Sep |
5.000% |
108.523 |
3.600 |
$100,000 |
Investor sold |
| 2009-09-21 |
12:38pm |
2021-Sep |
5.000% |
107.057 |
N/R |
$10,000 |
Inter-dealer |
| 2009-09-16 |
10:17am |
2021-Sep |
5.000% |
105.481 |
4.085 |
$10,000 |
Investor sold |
| 2009-08-18 |
10:33am |
2021-Sep |
5.000% |
106.000 |
4.012 |
$25,000 |
Investor bought |
| 2009-08-13 |
11:27am |
2021-Sep |
5.000% |
105.201 |
4.140 |
$25,000 |
Investor sold |
| 2009-08-04 |
11:09am |
2021-Sep |
5.000% |
108.348 |
3.649 |
$25,000 |
Investor bought |
| 2009-08-04 |
9:52am |
2021-Sep |
5.000% |
108.348 |
3.649 |
$25,000 |
Investor bought |
| 2009-07-29 |
2:00pm |
2021-Sep |
5.000% |
104.982 |
N/R |
$5,000 |
Inter-dealer |
| 2009-07-29 |
2:00pm |
2021-Sep |
5.000% |
105.883 |
4.036 |
$5,000 |
Investor bought |
| 2009-07-29 |
11:53am |
2021-Sep |
5.000% |
104.733 |
N/R |
$60,000 |
Inter-dealer |
| 2009-07-29 |
11:53am |
2021-Sep |
5.000% |
104.733 |
N/R |
$60,000 |
Inter-dealer |
| 2009-07-29 |
11:53am |
2021-Sep |
5.000% |
105.477 |
4.100 |
$60,000 |
Investor bought |
| 2009-07-23 |
3:21pm |
2021-Sep |
5.000% |
103.117 |
4.481 |
$50,000 |
Investor sold |
| 2009-07-23 |
12:28pm |
2021-Sep |
5.000% |
104.993 |
N/R |
$25,000 |
Inter-dealer |
| 2009-07-23 |
12:28pm |
2021-Sep |
5.000% |
106.830 |
3.888 |
$25,000 |
Investor bought |
| 2009-07-21 |
4:16pm |
2021-Sep |
5.000% |
105.000 |
N/R |
$45,000 |
Inter-dealer |
| 2009-07-21 |
4:16pm |
2021-Sep |
5.000% |
106.842 |
3.888 |
$45,000 |
Investor bought |
| 2009-07-21 |
2:46pm |
2021-Sep |
5.000% |
106.126 |
4.000 |
$45,000 |
Investor bought |
| 2009-07-21 |
12:29pm |
2021-Sep |
5.000% |
105.000 |
N/R |
$20,000 |
Inter-dealer |
| 2009-07-21 |
12:29pm |
2021-Sep |
5.000% |
106.842 |
3.888 |
$20,000 |
Investor bought |
| 2009-07-21 |
11:57am |
2021-Sep |
5.000% |
104.751 |
N/R |
$50,000 |
Inter-dealer |
| 2009-07-21 |
11:57am |
2021-Sep |
5.000% |
104.751 |
N/R |
$50,000 |
Inter-dealer |
| 2009-07-21 |
11:57am |
2021-Sep |
5.000% |
106.126 |
4.000 |
$50,000 |
Investor bought |
| 2009-07-21 |
10:52am |
2021-Sep |
5.000% |
104.600 |
N/R |
$250,000 |
Inter-dealer |
| 2009-07-21 |
10:44am |
2021-Sep |
5.000% |
104.500 |
N/R |
$250,000 |
Inter-dealer |
