New Jersey Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Lacey Municipal Utils Authority New Jersey Water Refunding

S&P Rating: Login to view »
CUSIP: 50547PFE4
Coupon/Interest Rate: 5.000% Maturity Date: 2018-12-01 Average yield: 3.382
Trades today: 3 Dollar volume: $90,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-17 11:44am 2018-Dec 5.000% 112.040 3.282 $5,000 Investor bought
2009-07-07 10:53am 2018-Dec 5.000% 109.475 3.677 $10,000 Investor bought
2009-09-25 3:50pm 2018-Dec 5.000% 104.675 N/R $10,000 Inter-dealer
2009-09-08 3:56pm 2018-Dec 5.000% 107.850 3.875 $10,000 Investor sold
2009-07-07 10:53am 2018-Dec 5.000% 108.176 N/R $10,000 Inter-dealer
2009-09-08 3:56pm 2018-Dec 5.000% 107.850 N/R $10,000 Inter-dealer
2008-07-31 3:34pm 2018-Dec 5.000% 102.500 N/R $10,000 Inter-dealer
2008-07-31 5:05pm 2018-Dec 5.000% 101.500 N/R $10,000 Inter-dealer
2008-07-31 5:00pm 2018-Dec 5.000% 101.500 N/R $10,000 Investor bought
2009-09-25 3:49pm 2018-Dec 5.000% 104.675 4.314 $10,000 Investor sold
2008-08-06 4:09pm 2018-Dec 5.000% 104.268 N/R $10,000 Inter-dealer
2008-08-06 4:59pm 2018-Dec 5.000% 103.268 N/R $10,000 Inter-dealer
2008-08-06 4:59pm 2018-Dec 5.000% 103.268 4.564 $10,000 Investor bought
2009-09-25 1:47pm 2018-Dec 5.000% 105.675 N/R $10,000 Inter-dealer
2008-08-01 9:26am 2018-Dec 5.000% 104.500 4.405 $10,000 Investor sold
2008-08-01 9:26am 2018-Dec 5.000% 103.500 N/R $10,000 Inter-dealer
2009-09-08 4:16pm 2018-Dec 5.000% 107.850 3.875 $10,000 Investor bought
2009-09-25 3:50pm 2018-Dec 5.000% 108.720 3.750 $10,000 Investor bought
2009-07-02 11:13am 2018-Dec 5.000% 109.306 3.700 $10,000 Investor bought
2009-07-10 12:22pm 2018-Dec 5.000% 110.188 3.581 $10,000 Investor bought
2008-08-07 2:27pm 2018-Dec 5.000% 105.707 4.250 $10,000 Investor sold
2009-07-02 4:40pm 2018-Dec 5.000% 109.306 3.700 $10,000 Investor bought
2009-06-30 10:27am 2018-Dec 5.000% 107.617 3.926 $15,000 Investor bought
2009-06-30 10:28am 2018-Dec 5.000% 106.339 N/R $15,000 Inter-dealer
2009-06-29 3:04pm 2018-Dec 5.000% 104.573 4.345 $15,000 Investor sold
2009-07-06 2:27pm 2018-Dec 5.000% 109.303 3.700 $20,000 Investor bought
2007-10-26 9:25am 2018-Dec 5.000% 108.833 3.930 $25,000 Investor sold
2008-12-03 12:26pm 2018-Dec 5.000% 102.809 4.614 $25,000 Investor sold
2009-11-17 1:05pm 2018-Dec 5.000% 112.040 3.282 $25,000 Investor bought
2008-12-02 3:48pm 2018-Dec 5.000% 100.678 4.906 $25,000 Investor bought
2009-11-20 2:29pm 2018-Dec 5.000% 111.277 3.382 $30,000 Investor bought
2009-11-20 2:29pm 2018-Dec 5.000% 110.627 N/R $30,000 Inter-dealer
2009-11-20 2:29pm 2018-Dec 5.000% 110.877 N/R $30,000 Inter-dealer
2009-07-08 1:40pm 2018-Dec 5.000% 109.670 3.650 $40,000 Investor bought
2008-11-11 3:53pm 2018-Dec 5.000% 102.187 4.700 $50,000 Investor sold
2008-11-11 3:53pm 2018-Dec 5.000% 102.187 4.700 $50,000 Investor sold
2009-07-02 9:46am 2018-Dec 5.000% 109.306 3.700 $55,000 Investor bought
2007-10-19 11:57am 2018-Dec 5.000% 110.160 3.780 $75,000 Investor sold
2007-10-19 11:57am 2018-Dec 5.000% 108.760 N/R $75,000 Inter-dealer
2009-07-02 8:24am 2018-Dec 5.000% 109.306 3.700 $75,000 Investor bought
2009-07-07 11:43am 2018-Dec 5.000% 109.300 3.700 $85,000 Investor bought
2008-11-07 4:32pm 2018-Dec 5.000% 99.093 5.116 $100,000 Investor bought
2008-11-07 4:32pm 2018-Dec 5.000% 99.093 N/R $100,000 Inter-dealer
2008-11-07 3:45pm 2018-Dec 5.000% 99.218 N/R $100,000 Inter-dealer
2007-10-04 1:33pm 2018-Dec 5.000% 108.773 3.940 $125,000 Investor sold
2009-11-10 10:41am 2018-Dec 5.000% 109.510 3.626 $185,000 Investor sold
2009-07-17 11:03am 2018-Dec 5.000% 110.023 3.600 $185,000 Investor bought
2009-07-02 8:22am 2018-Dec 5.000% 109.306 3.700 $200,000 Investor bought
2007-12-18 12:51pm 2018-Dec 5.000% 109.424 3.850 $300,000 Investor sold
2007-12-14 11:56am 2018-Dec 5.000% 108.999 3.900 $300,000 Investor bought
1 | 2   Page 1 of 2 - 53 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »