New Jersey Municipal Bonds - November 20, 2009
Monmouth County New Jersey Improvement Authority Prerefunded-govtl Loan
CUSIP: 6095662P8
| Coupon/Interest Rate: 5.000% |
Maturity Date: 2021-12-01 |
Average yield: 1.180 |
| Trades today: 1 |
Dollar volume: $15,000 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-20 |
3:27pm |
2021-Dec |
5.000% |
107.590 |
1.180 |
$15,000 |
Investor sold |
| 2009-11-16 |
4:06pm |
2021-Dec |
5.000% |
106.662 |
N/R |
$10,000 |
Inter-dealer |
| 2009-11-16 |
4:06pm |
2021-Dec |
5.000% |
106.412 |
1.775 |
$10,000 |
Investor sold |
| 2009-11-06 |
4:40pm |
2021-Dec |
5.000% |
107.681 |
1.200 |
$15,000 |
Investor bought |
| 2009-11-03 |
2:49pm |
2021-Dec |
5.000% |
106.043 |
2.004 |
$15,000 |
Investor sold |
| 2009-10-02 |
12:13pm |
2021-Dec |
5.000% |
108.059 |
1.191 |
$20,000 |
Investor bought |
| 2009-08-20 |
12:02pm |
2021-Dec |
5.000% |
108.251 |
1.298 |
$20,000 |
Investor sold |
| 2009-08-04 |
12:29pm |
2021-Dec |
5.000% |
108.520 |
1.256 |
$15,000 |
Investor bought |
| 2009-07-16 |
4:43pm |
2021-Dec |
5.000% |
106.353 |
2.222 |
$15,000 |
Investor sold |
| 2009-07-13 |
2:15pm |
2021-Dec |
5.000% |
107.702 |
N/R |
$5,000 |
Inter-dealer |
| 2009-07-13 |
2:15pm |
2021-Dec |
5.000% |
107.453 |
1.780 |
$5,000 |
Investor sold |
| 2009-02-18 |
11:19am |
2021-Dec |
5.000% |
109.466 |
1.500 |
$55,000 |
Investor bought |
| 2009-02-18 |
11:17am |
2021-Dec |
5.000% |
109.366 |
N/R |
$55,000 |
Inter-dealer |
| 2009-02-18 |
11:17am |
2021-Dec |
5.000% |
109.466 |
N/R |
$55,000 |
Inter-dealer |
| 2009-02-03 |
10:30am |
2021-Dec |
5.000% |
108.806 |
1.783 |
$55,000 |
Investor sold |
| 2008-12-15 |
11:59am |
2021-Dec |
5.000% |
105.609 |
3.000 |
$5,000 |
Investor sold |
| 2008-12-12 |
10:48am |
2021-Dec |
5.000% |
104.367 |
3.433 |
$5,000 |
Investor bought |
| 2008-12-05 |
3:28pm |
2021-Dec |
5.000% |
106.272 |
N/R |
$25,000 |
Inter-dealer |
| 2008-12-05 |
3:28pm |
2021-Dec |
5.000% |
107.272 |
2.450 |
$25,000 |
Investor sold |
| 2008-12-04 |
3:15pm |
2021-Dec |
5.000% |
107.428 |
2.400 |
$10,000 |
Investor sold |
| 2008-12-03 |
9:29am |
2021-Dec |
5.000% |
105.000 |
3.227 |
$10,000 |
Investor bought |
| 2008-12-02 |
2:27pm |
2021-Dec |
5.000% |
107.156 |
2.500 |
$10,000 |
Investor sold |
| 2008-12-02 |
10:38am |
2021-Dec |
5.000% |
105.000 |
3.231 |
$10,000 |
Investor bought |
| 2008-12-01 |
1:31pm |
2021-Dec |
5.000% |
105.334 |
3.119 |
$25,000 |
Investor bought |
| 2008-12-01 |
1:31pm |
2021-Dec |
5.000% |
105.864 |
N/R |
$25,000 |
Inter-dealer |
| 2008-10-09 |
8:49am |
2021-Dec |
5.000% |
103.469 |
3.811 |
$15,000 |
Investor sold |
| 2008-10-08 |
3:28pm |
2021-Dec |
5.000% |
102.660 |
4.085 |
$15,000 |
Investor bought |
| 2008-10-03 |
10:42am |
2021-Dec |
5.000% |
106.148 |
2.939 |
$20,000 |
Investor sold |
| 2008-10-02 |
4:48pm |
2021-Dec |
5.000% |
104.598 |
3.446 |
$20,000 |
Investor bought |
| 2008-08-26 |
9:30am |
2021-Dec |
5.000% |
107.118 |
2.700 |
$10,000 |
Investor sold |
| 2008-08-11 |
11:50am |
2021-Dec |
5.000% |
104.721 |
3.471 |
$10,000 |
Investor bought |
| 2008-02-19 |
8:30am |
2021-Dec |
5.000% |
109.377 |
2.387 |
$10,000 |
Investor sold |
| 2008-02-14 |
1:58pm |
2021-Dec |
5.000% |
107.947 |
2.770 |
$55,000 |
Investor sold |
| 2008-02-14 |
1:47pm |
2021-Dec |
5.000% |
107.735 |
N/R |
$55,000 |
Inter-dealer |
| 2008-02-14 |
11:31am |
2021-Dec |
5.000% |
106.885 |
3.056 |
$55,000 |
Investor bought |
| 2008-02-14 |
11:31am |
2021-Dec |
5.000% |
107.435 |
N/R |
$55,000 |
Inter-dealer |
| 2008-02-14 |
11:31am |
2021-Dec |
5.000% |
107.535 |
N/R |
$55,000 |
Inter-dealer |
| 2008-02-07 |
4:15pm |
2021-Dec |
5.000% |
109.377 |
2.404 |
$5,000 |
Investor sold |
| 2008-02-05 |
11:17am |
2021-Dec |
5.000% |
107.418 |
N/R |
$10,000 |
Inter-dealer |
| 2008-02-05 |
11:17am |
2021-Dec |
5.000% |
107.170 |
2.995 |
$10,000 |
Investor bought |
| 2008-01-30 |
3:41pm |
2021-Dec |
5.000% |
107.003 |
3.045 |
$5,000 |
Investor bought |
| 2007-12-13 |
11:30am |
2021-Dec |
5.000% |
105.490 |
3.500 |
$5,000 |
Investor sold |
| 2007-12-12 |
10:32am |
2021-Dec |
5.000% |
102.705 |
N/R |
$5,000 |
Inter-dealer |
| 2007-12-12 |
10:31am |
2021-Dec |
5.000% |
103.105 |
N/R |
$5,000 |
Inter-dealer |
| 2007-08-16 |
4:34pm |
2021-Dec |
5.000% |
104.767 |
3.781 |
$25,000 |
Investor sold |
| 2007-08-16 |
11:03am |
2021-Dec |
5.000% |
104.142 |
3.937 |
$25,000 |
Investor bought |
