New Jersey Municipal Bonds - November 24, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

New Jersey Economic Development Authority Refunding Hackensack Water Company Pj Series A

S&P Rating: Login to view »
CUSIP: 645780CP0
Coupon/Interest Rate: 5.800% Maturity Date: 2024-03-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-23 4:51pm 2024-Mar 5.800% 95.960 6.230 $5,000 Investor sold
2009-11-23 3:36pm 2024-Mar 5.800% 97.060 N/R $5,000 Inter-dealer
2009-11-23 2:50pm 2024-Mar 5.800% 98.860 5.918 $5,000 Investor bought
2009-11-23 2:01pm 2024-Mar 5.800% 98.060 N/R $5,000 Inter-dealer
2009-11-12 1:22pm 2024-Mar 5.800% 100.127 3.870 $10,000 Investor bought
2009-11-12 12:39pm 2024-Mar 5.800% 97.250 6.090 $10,000 Investor sold
2009-11-04 9:30am 2024-Mar 5.800% 98.347 5.972 $15,000 Investor sold
2009-11-03 3:47pm 2024-Mar 5.800% 98.714 N/R $15,000 Inter-dealer
2009-11-03 3:04pm 2024-Mar 5.800% 99.714 N/R $15,000 Inter-dealer
2009-10-27 2:53pm 2024-Mar 5.800% 99.500 5.851 $30,000 Investor sold
2009-10-27 9:05am 2024-Mar 5.800% 100.000 5.660 $100,000 Investor bought
2009-10-26 4:30pm 2024-Mar 5.800% 98.820 5.922 $100,000 Investor sold
2009-10-22 10:13am 2024-Mar 5.800% 102.400 -35.627 $5,000 Investor bought
2009-10-21 4:39pm 2024-Mar 5.800% 97.716 6.039 $5,000 Investor sold
2009-10-21 2:37pm 2024-Mar 5.800% 98.815 N/R $5,000 Inter-dealer
2009-10-21 1:58pm 2024-Mar 5.800% 99.815 N/R $5,000 Inter-dealer
2009-10-08 5:20pm 2024-Mar 5.800% 99.849 5.815 $20,000 Investor sold
2009-10-08 5:20pm 2024-Mar 5.800% 99.024 5.901 $5,000 Investor sold
2009-10-07 3:08pm 2024-Mar 5.800% 102.450 N/R $10,000 Investor bought
2009-10-07 3:08pm 2024-Mar 5.800% 102.450 -41.119 $10,000 Investor bought
2009-10-07 3:05pm 2024-Mar 5.800% 102.450 N/R $5,000 Investor bought
2009-10-07 2:23pm 2024-Mar 5.800% 100.124 N/R $25,000 Inter-dealer
2009-10-07 1:47pm 2024-Mar 5.800% 100.624 N/R $25,000 Inter-dealer
2009-09-11 3:41pm 2024-Mar 5.800% 100.250 5.774 $5,000 Investor sold
2009-09-08 3:44pm 2024-Mar 5.800% 100.000 5.661 $15,000 Investor bought
2009-09-08 3:44pm 2024-Mar 5.800% 97.500 6.062 $15,000 Investor sold
2009-09-01 10:43am 2024-Mar 5.800% 98.947 5.909 $25,000 Investor sold
2009-09-01 10:27am 2024-Mar 5.800% 99.197 N/R $25,000 Inter-dealer
2009-08-24 12:48pm 2024-Mar 5.800% 98.770 N/R $20,000 Inter-dealer
2009-08-24 12:20pm 2024-Mar 5.800% 98.020 6.006 $20,000 Investor sold
2009-08-24 12:20pm 2024-Mar 5.800% 98.270 N/R $20,000 Inter-dealer
2009-07-27 4:47pm 2024-Mar 5.800% 98.000 N/R $10,000 Inter-dealer
2009-07-27 4:46pm 2024-Mar 5.800% 100.000 5.660 $10,000 Investor bought
2009-07-27 2:24pm 2024-Mar 5.800% 95.067 N/R $10,000 Inter-dealer
2009-07-27 2:09pm 2024-Mar 5.800% 96.067 N/R $10,000 Inter-dealer
2009-07-27 1:54pm 2024-Mar 5.800% 95.067 N/R $10,000 Inter-dealer
2009-07-27 1:54pm 2024-Mar 5.800% 94.067 6.432 $10,000 Investor sold
2009-07-21 4:26pm 2024-Mar 5.800% 94.115 6.426 $10,000 Investor sold
2009-07-21 2:23pm 2024-Mar 5.800% 98.067 6.000 $10,000 Investor bought
2009-07-20 2:04pm 2024-Mar 5.800% 94.665 N/R $10,000 Inter-dealer
2009-07-20 12:19pm 2024-Mar 5.800% 95.665 N/R $10,000 Inter-dealer
2009-06-30 11:45am 2024-Mar 5.800% 100.000 5.658 $15,000 Investor bought
2009-06-30 11:43am 2024-Mar 5.800% 100.000 5.658 $25,000 Investor bought
2009-06-30 11:43am 2024-Mar 5.800% 100.000 5.658 $25,000 Investor bought
2009-06-30 11:42am 2024-Mar 5.800% 100.000 5.658 $10,000 Investor bought
2009-06-30 11:40am 2024-Mar 5.800% 100.000 5.658 $10,000 Investor bought
2009-06-30 11:33am 2024-Mar 5.800% 100.000 5.658 $60,000 Investor bought
2009-06-30 11:29am 2024-Mar 5.800% 97.000 6.112 $5,000 Investor bought
2009-06-30 11:29am 2024-Mar 5.800% 97.000 6.112 $10,000 Investor bought
2009-06-29 12:22pm 2024-Mar 5.800% 98.250 5.980 $145,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 13 - 633 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »