New Jersey Municipal Bonds - November 24, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

New Jersey Economic Development Authority New Jersey American Water Company Incorporate Project

S&P Rating: Login to view »
CUSIP: 645780CT2
Coupon/Interest Rate: 5.950% Maturity Date: 2029-11-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-17 10:45am 2029-Nov 5.950% 99.991 5.950 $15,000 Investor bought
2009-11-13 10:41am 2029-Nov 5.950% 96.285 6.279 $15,000 Investor sold
2009-11-03 3:05pm 2029-Nov 5.950% 96.000 6.305 $5,000 Investor sold
2009-11-03 2:42pm 2029-Nov 5.950% 98.000 N/R $5,000 Inter-dealer
2009-11-03 2:42pm 2029-Nov 5.950% 98.000 N/R $5,000 Inter-dealer
2009-11-03 2:42pm 2029-Nov 5.950% 99.960 5.953 $5,000 Investor bought
2009-10-29 2:07pm 2029-Nov 5.950% 98.125 N/R $25,000 Inter-dealer
2009-10-29 2:07pm 2029-Nov 5.950% 100.000 5.935 $25,000 Investor bought
2009-10-29 12:56pm 2029-Nov 5.950% 97.500 6.169 $25,000 Investor sold
2009-10-29 12:56pm 2029-Nov 5.950% 97.500 N/R $25,000 Inter-dealer
2009-10-22 9:58am 2029-Nov 5.950% 100.000 5.946 $60,000 Investor bought
2009-10-21 10:13am 2029-Nov 5.950% 96.600 N/R $5,000 Inter-dealer
2009-10-21 10:13am 2029-Nov 5.950% 99.100 6.028 $5,000 Investor bought
2009-10-19 2:35pm 2029-Nov 5.950% 95.631 6.338 $5,000 Investor sold
2009-10-16 3:28pm 2029-Nov 5.950% 98.714 N/R $60,000 Inter-dealer
2009-10-16 3:28pm 2029-Nov 5.950% 98.714 6.062 $60,000 Investor sold
2009-10-15 9:22am 2029-Nov 5.950% 95.000 N/R $20,000 Inter-dealer
2009-10-15 9:20am 2029-Nov 5.950% 95.000 6.396 $20,000 Investor bought
2009-10-08 1:51pm 2029-Nov 5.950% 91.880 N/R $20,000 Inter-dealer
2009-10-08 1:47pm 2029-Nov 5.950% 92.880 N/R $20,000 Inter-dealer
2009-10-08 1:37pm 2029-Nov 5.950% 91.280 N/R $20,000 Inter-dealer
2009-10-08 1:37pm 2029-Nov 5.950% 91.180 6.759 $20,000 Investor sold
2009-10-02 9:53am 2029-Nov 5.950% 90.757 6.800 $5,000 Investor bought
2009-09-29 1:46pm 2029-Nov 5.950% 97.497 N/R $15,000 Inter-dealer
2009-09-29 1:46pm 2029-Nov 5.950% 97.010 6.212 $15,000 Investor sold
2009-09-29 1:46pm 2029-Nov 5.950% 97.499 N/R $15,000 Inter-dealer
2009-09-29 1:46pm 2029-Nov 5.950% 98.874 6.047 $15,000 Investor bought
2009-09-24 12:29pm 2029-Nov 5.950% 87.869 7.091 $5,000 Investor sold
2009-09-17 1:28pm 2029-Nov 5.950% 95.375 N/R $40,000 Inter-dealer
2009-09-17 1:26pm 2029-Nov 5.950% 97.520 6.166 $40,000 Investor bought
2009-09-15 3:52pm 2029-Nov 5.950% 91.256 6.750 $20,000 Investor bought
2009-09-15 3:50pm 2029-Nov 5.950% 91.256 6.750 $10,000 Investor bought
2009-09-15 3:48pm 2029-Nov 5.950% 91.256 6.750 $10,000 Investor bought
2009-09-14 2:58pm 2029-Nov 5.950% 86.700 7.212 $40,000 Investor sold
2009-09-14 2:49pm 2029-Nov 5.950% 87.855 N/R $40,000 Inter-dealer
2009-09-14 2:43pm 2029-Nov 5.950% 88.855 N/R $40,000 Inter-dealer
2009-09-03 5:05pm 2029-Nov 5.950% 87.136 7.165 $40,000 Investor sold
2009-09-03 5:00pm 2029-Nov 5.950% 88.016 N/R $40,000 Inter-dealer
2009-08-14 2:34pm 2029-Nov 5.950% 88.722 7.000 $40,000 Investor bought
2009-08-12 5:43pm 2029-Nov 5.950% 85.722 7.312 $40,000 Investor sold
2009-07-24 12:27pm 2029-Nov 5.950% 88.712 7.000 $10,000 Investor bought
2009-07-22 10:51am 2029-Nov 5.950% 84.808 7.408 $10,000 Investor sold
2009-07-22 10:34am 2029-Nov 5.950% 84.808 N/R $10,000 Inter-dealer
2009-07-22 10:33am 2029-Nov 5.950% 85.808 N/R $10,000 Inter-dealer
2009-07-10 2:09pm 2029-Nov 5.950% 91.000 6.771 $10,000 Investor bought
2009-07-10 1:45pm 2029-Nov 5.950% 91.000 6.771 $10,000 Investor bought
2009-07-08 3:52pm 2029-Nov 5.950% 86.698 N/R $20,000 Inter-dealer
2009-07-08 3:49pm 2029-Nov 5.950% 85.698 N/R $20,000 Inter-dealer
2009-07-08 3:35pm 2029-Nov 5.950% 84.000 7.495 $20,000 Investor sold
2009-06-08 9:49am 2029-Nov 5.950% 87.753 7.094 $25,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 12 - 588 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »