New Jersey Municipal Bonds - November 20, 2009
New Jersey Economic Development Authority New Jersey American Water Company Incorporate Pj
CUSIP: 645780DC8
| Coupon/Interest Rate: 6.000% |
Maturity Date: 2036-05-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-19 |
9:03am |
2036-May |
6.000% |
97.250 |
6.213 |
$25,000 |
Investor bought |
| 2009-11-18 |
4:07pm |
2036-May |
6.000% |
100.000 |
5.850 |
$10,000 |
Investor bought |
| 2009-11-18 |
2:21pm |
2036-May |
6.000% |
96.285 |
6.290 |
$10,000 |
Investor sold |
| 2009-11-16 |
3:09pm |
2036-May |
6.000% |
96.000 |
6.313 |
$15,000 |
Investor sold |
| 2009-11-13 |
4:05pm |
2036-May |
6.000% |
97.000 |
6.233 |
$10,000 |
Investor sold |
| 2009-11-13 |
9:51am |
2036-May |
6.000% |
100.000 |
5.849 |
$10,000 |
Investor bought |
| 2009-11-12 |
10:25am |
2036-May |
6.000% |
99.340 |
6.050 |
$25,000 |
Investor bought |
| 2009-11-10 |
4:04pm |
2036-May |
6.000% |
95.316 |
6.368 |
$25,000 |
Investor sold |
| 2009-11-10 |
3:59pm |
2036-May |
6.000% |
95.816 |
N/R |
$25,000 |
Inter-dealer |
| 2009-11-06 |
2:57pm |
2036-May |
6.000% |
100.000 |
5.849 |
$5,000 |
Investor bought |
| 2009-11-06 |
2:40pm |
2036-May |
6.000% |
98.672 |
6.102 |
$10,000 |
Investor bought |
| 2009-11-06 |
2:40pm |
2036-May |
6.000% |
96.172 |
6.299 |
$10,000 |
Investor sold |
| 2009-11-06 |
11:35am |
2036-May |
6.000% |
100.000 |
5.831 |
$10,000 |
Investor bought |
| 2009-11-06 |
11:33am |
2036-May |
6.000% |
100.000 |
5.831 |
$10,000 |
Investor bought |
| 2009-11-06 |
11:16am |
2036-May |
6.000% |
99.250 |
6.057 |
$10,000 |
Investor bought |
| 2009-11-06 |
10:27am |
2036-May |
6.000% |
96.285 |
6.290 |
$10,000 |
Investor sold |
| 2009-11-05 |
4:19pm |
2036-May |
6.000% |
97.590 |
N/R |
$25,000 |
Inter-dealer |
| 2009-11-05 |
4:19pm |
2036-May |
6.000% |
97.590 |
6.186 |
$25,000 |
Investor sold |
| 2009-11-05 |
4:14pm |
2036-May |
6.000% |
98.090 |
N/R |
$25,000 |
Inter-dealer |
| 2009-11-05 |
1:24pm |
2036-May |
6.000% |
97.500 |
6.193 |
$10,000 |
Investor sold |
| 2009-11-05 |
12:12pm |
2036-May |
6.000% |
100.000 |
5.844 |
$10,000 |
Investor bought |
| 2009-11-05 |
11:47am |
2036-May |
6.000% |
99.000 |
6.076 |
$10,000 |
Investor sold |
| 2009-11-05 |
11:42am |
2036-May |
6.000% |
99.750 |
N/R |
$10,000 |
Inter-dealer |
| 2009-11-03 |
10:02am |
2036-May |
6.000% |
96.300 |
6.289 |
$10,000 |
Investor bought |
| 2009-10-29 |
3:24pm |
2036-May |
6.000% |
98.500 |
6.115 |
$25,000 |
Investor bought |
| 2009-10-29 |
3:24pm |
2036-May |
6.000% |
96.000 |
6.313 |
$25,000 |
Investor sold |
| 2009-10-28 |
3:59pm |
2036-May |
6.000% |
100.000 |
5.846 |
$20,000 |
Investor bought |
| 2009-10-28 |
3:59pm |
2036-May |
6.000% |
97.500 |
6.193 |
$20,000 |
Investor sold |
| 2009-10-28 |
3:55pm |
2036-May |
6.000% |
100.000 |
5.850 |
$10,000 |
Investor bought |
| 2009-10-28 |
3:54pm |
2036-May |
6.000% |
100.000 |
5.852 |
$10,000 |
Investor bought |
| 2009-10-28 |
3:50pm |
2036-May |
6.000% |
100.000 |
5.852 |
$20,000 |
Investor bought |
| 2009-10-28 |
3:48pm |
2036-May |
6.000% |
100.000 |
5.852 |
$20,000 |
Investor bought |
| 2009-10-27 |
4:34pm |
2036-May |
6.000% |
97.000 |
6.233 |
$60,000 |
Investor sold |
| 2009-10-27 |
4:24pm |
2036-May |
6.000% |
99.500 |
6.038 |
$20,000 |
Investor bought |
| 2009-10-27 |
4:24pm |
2036-May |
6.000% |
100.000 |
5.849 |
$10,000 |
Investor bought |
| 2009-10-27 |
3:58pm |
2036-May |
6.000% |
97.000 |
N/R |
$30,000 |
Inter-dealer |
| 2009-10-27 |
2:58pm |
2036-May |
6.000% |
94.855 |
N/R |
$25,000 |
Inter-dealer |
| 2009-10-27 |
2:15pm |
2036-May |
6.000% |
94.480 |
N/R |
$25,000 |
Inter-dealer |
| 2009-10-27 |
2:15pm |
2036-May |
6.000% |
93.855 |
6.489 |
$25,000 |
Investor sold |
| 2009-10-27 |
11:14am |
2036-May |
6.000% |
92.781 |
6.579 |
$10,000 |
Investor sold |
| 2009-10-15 |
9:41am |
2036-May |
6.000% |
96.750 |
6.252 |
$10,000 |
Investor bought |
| 2009-10-08 |
3:51pm |
2036-May |
6.000% |
95.000 |
N/R |
$5,000 |
Inter-dealer |
| 2009-10-08 |
2:43pm |
2036-May |
6.000% |
93.375 |
6.528 |
$5,000 |
Investor sold |
| 2009-10-08 |
2:43pm |
2036-May |
6.000% |
94.000 |
N/R |
$5,000 |
Inter-dealer |
| 2009-10-08 |
1:51pm |
2036-May |
6.000% |
94.776 |
N/R |
$15,000 |
Inter-dealer |
| 2009-10-08 |
1:47pm |
2036-May |
6.000% |
95.776 |
N/R |
$15,000 |
Inter-dealer |
| 2009-10-08 |
1:37pm |
2036-May |
6.000% |
94.180 |
N/R |
$15,000 |
Inter-dealer |
| 2009-10-08 |
1:37pm |
2036-May |
6.000% |
94.047 |
6.472 |
$15,000 |
Investor sold |
| 2009-10-08 |
10:23am |
2036-May |
6.000% |
96.000 |
6.312 |
$45,000 |
Investor bought |
| 2009-10-07 |
4:06pm |
2036-May |
6.000% |
93.259 |
6.538 |
$45,000 |
Investor sold |
