New Jersey Municipal Bonds - November 24, 2009
New Jersey Economic Development Authority Continental Airlines Incorporate Pj
CUSIP: 64578CAH4
| Coupon/Interest Rate: 6.250% |
Maturity Date: 2029-09-15 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-17 |
1:08pm |
2029-Sep |
6.250% |
82.732 |
8.000 |
$4,000,000+ |
Investor bought |
| 2009-11-17 |
11:04am |
2029-Sep |
6.250% |
82.732 |
8.000 |
$1,000,000+ |
Investor bought |
| 2009-11-17 |
10:21am |
2029-Sep |
6.250% |
82.482 |
8.029 |
$5,000,000+ |
Investor sold |
| 2009-11-03 |
2:31pm |
2029-Sep |
6.250% |
84.750 |
7.768 |
$25,000 |
Investor bought |
| 2009-11-02 |
3:34pm |
2029-Sep |
6.250% |
81.218 |
N/R |
$25,000 |
Inter-dealer |
| 2009-11-02 |
3:34pm |
2029-Sep |
6.250% |
81.218 |
8.177 |
$25,000 |
Investor sold |
| 2009-11-02 |
2:47pm |
2029-Sep |
6.250% |
81.718 |
N/R |
$25,000 |
Inter-dealer |
| 2009-10-27 |
3:33pm |
2029-Sep |
6.250% |
85.805 |
7.650 |
$5,000,000+ |
Investor bought |
| 2009-10-27 |
3:05pm |
2029-Sep |
6.250% |
85.555 |
7.678 |
$190,000 |
Investor sold |
| 2009-10-27 |
3:04pm |
2029-Sep |
6.250% |
85.555 |
7.678 |
$470,000 |
Investor sold |
| 2009-10-27 |
3:03pm |
2029-Sep |
6.250% |
85.555 |
7.678 |
$4,340,000+ |
Investor sold |
| 2009-10-27 |
7:50am |
2029-Sep |
6.250% |
85.496 |
7.684 |
$10,000 |
Investor bought |
| 2009-10-23 |
9:53am |
2029-Sep |
6.250% |
81.887 |
8.097 |
$10,000 |
Investor sold |
| 2009-10-13 |
3:34pm |
2029-Sep |
6.250% |
88.581 |
7.350 |
$2,000,000+ |
Investor bought |
| 2009-10-13 |
2:45pm |
2029-Sep |
6.250% |
88.331 |
7.376 |
$1,565,000+ |
Investor sold |
| 2009-10-05 |
12:02pm |
2029-Sep |
6.250% |
86.500 |
7.572 |
$20,000 |
Investor bought |
| 2009-10-05 |
12:02pm |
2029-Sep |
6.250% |
85.000 |
7.738 |
$20,000 |
Investor sold |
| 2009-10-01 |
3:22pm |
2029-Sep |
6.250% |
87.166 |
7.500 |
$10,000 |
Investor bought |
| 2009-10-01 |
3:18pm |
2029-Sep |
6.250% |
83.280 |
N/R |
$10,000 |
Inter-dealer |
| 2009-10-01 |
3:16pm |
2029-Sep |
6.250% |
82.280 |
8.049 |
$10,000 |
Investor sold |
| 2009-10-01 |
3:10pm |
2029-Sep |
6.250% |
84.280 |
N/R |
$10,000 |
Inter-dealer |
| 2009-09-29 |
12:42pm |
2029-Sep |
6.250% |
85.000 |
7.737 |
$10,000 |
Investor sold |
| 2009-09-29 |
12:42pm |
2029-Sep |
6.250% |
85.000 |
N/R |
$10,000 |
Inter-dealer |
| 2009-09-29 |
12:42pm |
2029-Sep |
6.250% |
85.100 |
7.726 |
$10,000 |
Investor bought |
| 2009-09-15 |
11:26am |
2029-Sep |
6.250% |
74.700 |
N/R |
$10,000 |
Inter-dealer |
| 2009-09-15 |
11:26am |
2029-Sep |
6.250% |
74.950 |
N/R |
$10,000 |
Inter-dealer |
| 2009-09-15 |
11:26am |
2029-Sep |
6.250% |
74.950 |
N/R |
$10,000 |
Inter-dealer |
| 2009-09-15 |
11:26am |
2029-Sep |
6.250% |
77.198 |
8.671 |
$10,000 |
Investor bought |
| 2009-08-19 |
11:25am |
2029-Sep |
6.250% |
76.549 |
8.750 |
$2,000,000+ |
Investor bought |
| 2009-08-19 |
10:34am |
2029-Sep |
6.250% |
75.000 |
8.955 |
$1,000,000+ |
Investor sold |
| 2009-08-11 |
1:21pm |
2029-Sep |
6.250% |
75.000 |
8.953 |
$20,000 |
Investor bought |
| 2009-08-06 |
1:21pm |
2029-Sep |
6.250% |
67.000 |
N/R |
$10,000 |
Inter-dealer |
| 2009-08-06 |
12:44pm |
2029-Sep |
6.250% |
64.700 |
10.497 |
$10,000 |
Investor sold |
| 2009-08-06 |
11:51am |
2029-Sep |
6.250% |
66.000 |
N/R |
$10,000 |
Inter-dealer |
| 2009-08-03 |
1:08pm |
2029-Sep |
6.250% |
75.000 |
8.951 |
$10,000 |
Investor bought |
| 2009-07-28 |
11:42am |
2029-Sep |
6.250% |
65.000 |
10.445 |
$10,000 |
Investor bought |
| 2009-07-28 |
11:27am |
2029-Sep |
6.250% |
64.000 |
10.614 |
$10,000 |
Investor sold |
| 2009-07-15 |
11:28am |
2029-Sep |
6.250% |
72.000 |
N/R |
$10,000 |
Inter-dealer |
| 2009-07-15 |
11:25am |
2029-Sep |
6.250% |
70.000 |
9.653 |
$10,000 |
Investor sold |
| 2009-07-02 |
3:04pm |
2029-Sep |
6.250% |
71.280 |
9.463 |
$10,000 |
Investor sold |
| 2009-07-02 |
3:03pm |
2029-Sep |
6.250% |
72.000 |
N/R |
$10,000 |
Inter-dealer |
| 2009-06-16 |
2:54pm |
2029-Sep |
6.250% |
78.824 |
8.450 |
$4,000,000+ |
Investor bought |
| 2009-06-16 |
2:52pm |
2029-Sep |
6.250% |
78.824 |
8.450 |
$3,000,000+ |
Investor bought |
| 2009-06-16 |
2:50pm |
2029-Sep |
6.250% |
78.824 |
8.450 |
$2,000,000+ |
Investor bought |
| 2009-06-16 |
2:48pm |
2029-Sep |
6.250% |
78.583 |
8.480 |
$4,000,000+ |
Investor sold |
| 2009-06-16 |
2:21pm |
2029-Sep |
6.250% |
78.583 |
8.480 |
$5,000,000+ |
Investor sold |
| 2009-06-11 |
4:31pm |
2029-Sep |
6.250% |
60.000 |
11.322 |
$25,000 |
Investor bought |
| 2009-06-11 |
4:02pm |
2029-Sep |
6.250% |
57.660 |
N/R |
$25,000 |
Inter-dealer |
| 2009-06-11 |
4:01pm |
2029-Sep |
6.250% |
57.660 |
N/R |
$25,000 |
Inter-dealer |
| 2009-06-11 |
4:01pm |
2029-Sep |
6.250% |
57.160 |
11.881 |
$25,000 |
Investor sold |
