New Jersey Municipal Bonds - November 20, 2009
New Jersey Economic Development Authority Refunding St Office Bldgs Projects A
CUSIP: 64578EFR3
| Coupon/Interest Rate: 5.000% |
Maturity Date: 2020-06-15 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-06 |
7:56am |
2020-Jun |
5.000% |
104.859 |
N/R |
$50,000 |
Inter-dealer |
| 2009-11-06 |
7:56am |
2020-Jun |
5.000% |
106.109 |
3.777 |
$50,000 |
Investor bought |
| 2009-11-05 |
2:56pm |
2020-Jun |
5.000% |
103.875 |
4.215 |
$50,000 |
Investor bought |
| 2009-11-05 |
2:56pm |
2020-Jun |
5.000% |
104.143 |
N/R |
$50,000 |
Inter-dealer |
| 2009-11-05 |
2:56pm |
2020-Jun |
5.000% |
103.875 |
4.215 |
$50,000 |
Investor sold |
| 2009-10-20 |
11:33am |
2020-Jun |
5.000% |
106.773 |
3.660 |
$5,000 |
Investor sold |
| 2009-10-05 |
2:57pm |
2020-Jun |
5.000% |
107.804 |
3.475 |
$10,000 |
Investor bought |
| 2009-10-05 |
2:57pm |
2020-Jun |
5.000% |
106.804 |
N/R |
$10,000 |
Inter-dealer |
| 2009-10-02 |
10:02am |
2020-Jun |
5.000% |
105.710 |
N/R |
$10,000 |
Inter-dealer |
| 2009-10-02 |
10:02am |
2020-Jun |
5.000% |
105.210 |
3.967 |
$10,000 |
Investor sold |
| 2009-09-09 |
7:21am |
2020-Jun |
5.000% |
105.457 |
N/R |
$20,000 |
Inter-dealer |
| 2009-09-09 |
7:21am |
2020-Jun |
5.000% |
106.707 |
3.694 |
$20,000 |
Investor bought |
| 2009-09-08 |
11:56am |
2020-Jun |
5.000% |
104.467 |
N/R |
$20,000 |
Inter-dealer |
| 2009-09-08 |
11:56am |
2020-Jun |
5.000% |
103.967 |
4.216 |
$20,000 |
Investor sold |
| 2009-06-26 |
2:03pm |
2020-Jun |
5.000% |
103.645 |
N/R |
$15,000 |
Inter-dealer |
| 2009-06-26 |
1:58pm |
2020-Jun |
5.000% |
102.541 |
4.508 |
$15,000 |
Investor sold |
| 2009-06-26 |
1:56pm |
2020-Jun |
5.000% |
102.541 |
N/R |
$15,000 |
Inter-dealer |
| 2009-06-25 |
8:41am |
2020-Jun |
5.000% |
104.073 |
N/R |
$20,000 |
Inter-dealer |
| 2009-06-25 |
8:41am |
2020-Jun |
5.000% |
105.073 |
4.033 |
$20,000 |
Investor bought |
| 2009-06-24 |
2:17pm |
2020-Jun |
5.000% |
102.525 |
N/R |
$20,000 |
Inter-dealer |
| 2009-06-24 |
2:17pm |
2020-Jun |
5.000% |
102.525 |
4.512 |
$20,000 |
Investor sold |
| 2009-06-24 |
2:17pm |
2020-Jun |
5.000% |
103.025 |
N/R |
$20,000 |
Inter-dealer |
| 2009-06-23 |
11:07am |
2020-Jun |
5.000% |
104.913 |
4.065 |
$25,000 |
Investor bought |
| 2009-06-23 |
10:01am |
2020-Jun |
5.000% |
104.713 |
4.100 |
$35,000 |
Investor bought |
| 2009-06-23 |
9:10am |
2020-Jun |
5.000% |
104.713 |
4.102 |
$15,000 |
Investor bought |
| 2009-06-22 |
4:48pm |
2020-Jun |
5.000% |
103.918 |
4.250 |
$25,000 |
Investor bought |
| 2009-06-22 |
2:04pm |
2020-Jun |
5.000% |
102.776 |
N/R |
$100,000 |
Inter-dealer |
| 2009-06-22 |
2:04pm |
2020-Jun |
5.000% |
102.026 |
4.608 |
$100,000 |
Investor sold |
| 2009-06-22 |
2:00pm |
2020-Jun |
5.000% |
103.026 |
N/R |
$100,000 |
Inter-dealer |
| 2009-06-22 |
1:59pm |
2020-Jun |
5.000% |
103.151 |
N/R |
$100,000 |
Inter-dealer |
| 2009-04-23 |
3:41pm |
2020-Jun |
5.000% |
104.265 |
N/R |
$15,000 |
Inter-dealer |
| 2009-04-23 |
3:41pm |
2020-Jun |
5.000% |
105.865 |
3.914 |
$15,000 |
Investor bought |
| 2009-04-23 |
3:40pm |
2020-Jun |
5.000% |
104.005 |
N/R |
$15,000 |
Inter-dealer |
| 2009-04-14 |
9:29am |
2020-Jun |
5.000% |
105.967 |
3.900 |
$25,000 |
Investor bought |
| 2009-04-13 |
3:59pm |
2020-Jun |
5.000% |
103.312 |
4.380 |
$25,000 |
Investor sold |
| 2009-02-09 |
10:31am |
2020-Jun |
5.000% |
107.277 |
3.701 |
$10,000 |
Investor bought |
| 2009-02-09 |
9:45am |
2020-Jun |
5.000% |
106.877 |
3.770 |
$25,000 |
Investor bought |
| 2009-02-06 |
5:04pm |
2020-Jun |
5.000% |
103.913 |
N/R |
$35,000 |
Investor bought |
| 2009-02-06 |
4:40pm |
2020-Jun |
5.000% |
103.912 |
N/R |
$35,000 |
Inter-dealer |
| 2009-02-06 |
4:36pm |
2020-Jun |
5.000% |
104.912 |
N/R |
$35,000 |
Inter-dealer |
| 2009-01-28 |
3:26pm |
2020-Jun |
5.000% |
108.416 |
3.513 |
$10,000 |
Investor bought |
| 2009-01-28 |
10:53am |
2020-Jun |
5.000% |
108.416 |
3.513 |
$15,000 |
Investor bought |
| 2009-01-27 |
11:54am |
2020-Jun |
5.000% |
108.423 |
3.513 |
$10,000 |
Investor bought |
| 2009-01-23 |
11:23am |
2020-Jun |
5.000% |
107.148 |
N/R |
$25,000 |
Inter-dealer |
| 2009-01-23 |
11:23am |
2020-Jun |
5.000% |
109.023 |
3.414 |
$25,000 |
Investor bought |
| 2009-01-22 |
10:16am |
2020-Jun |
5.000% |
108.283 |
3.538 |
$25,000 |
Investor bought |
| 2009-01-21 |
3:36pm |
2020-Jun |
5.000% |
105.850 |
N/R |
$85,000 |
Inter-dealer |
| 2009-01-21 |
3:36pm |
2020-Jun |
5.000% |
105.850 |
3.954 |
$85,000 |
Investor sold |
| 2008-10-20 |
10:18am |
2020-Jun |
5.000% |
93.286 |
N/R |
$15,000 |
Inter-dealer |
| 2008-10-20 |
10:18am |
2020-Jun |
5.000% |
93.553 |
5.767 |
$15,000 |
Investor sold |
