New Jersey Municipal Bonds - November 20, 2009
New Jersey Health Care Facilities Refunding St Barnabas Health Series C
CUSIP: 64579EQY5
| Coupon/Interest Rate: 5.250% |
Maturity Date: 2018-07-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-16 |
12:24pm |
2018-Jul |
5.250% |
96.000 |
N/R |
$10,000 |
Inter-dealer |
| 2009-11-16 |
12:23pm |
2018-Jul |
5.250% |
97.092 |
5.680 |
$10,000 |
Investor bought |
| 2009-11-16 |
11:25am |
2018-Jul |
5.250% |
96.000 |
N/R |
$25,000 |
Inter-dealer |
| 2009-11-16 |
11:24am |
2018-Jul |
5.250% |
96.192 |
N/R |
$25,000 |
Inter-dealer |
| 2009-11-16 |
11:24am |
2018-Jul |
5.250% |
97.992 |
5.545 |
$25,000 |
Investor bought |
| 2009-11-13 |
3:12pm |
2018-Jul |
5.250% |
92.070 |
6.463 |
$15,000 |
Investor sold |
| 2009-11-13 |
3:12pm |
2018-Jul |
5.250% |
92.070 |
6.463 |
$20,000 |
Investor sold |
| 2009-11-13 |
2:52pm |
2018-Jul |
5.250% |
92.999 |
N/R |
$35,000 |
Inter-dealer |
| 2009-11-13 |
2:05pm |
2018-Jul |
5.250% |
94.000 |
N/R |
$35,000 |
Inter-dealer |
| 2009-11-10 |
11:00am |
2018-Jul |
5.250% |
97.374 |
N/R |
$20,000 |
Inter-dealer |
| 2009-11-10 |
10:59am |
2018-Jul |
5.250% |
98.374 |
5.488 |
$20,000 |
Investor bought |
| 2009-11-10 |
10:57am |
2018-Jul |
5.250% |
97.624 |
N/R |
$20,000 |
Inter-dealer |
| 2009-11-09 |
4:14pm |
2018-Jul |
5.250% |
91.392 |
N/R |
$10,000 |
Inter-dealer |
| 2009-11-09 |
4:14pm |
2018-Jul |
5.250% |
90.297 |
6.750 |
$10,000 |
Investor sold |
| 2009-11-09 |
8:30am |
2018-Jul |
5.250% |
97.622 |
N/R |
$10,000 |
Inter-dealer |
| 2009-11-09 |
8:30am |
2018-Jul |
5.250% |
97.722 |
5.585 |
$10,000 |
Investor bought |
| 2009-11-06 |
4:31pm |
2018-Jul |
5.250% |
94.990 |
6.001 |
$100,000 |
Investor bought |
| 2009-11-06 |
3:40pm |
2018-Jul |
5.250% |
94.990 |
6.002 |
$10,000 |
Investor bought |
| 2009-11-06 |
3:39pm |
2018-Jul |
5.250% |
94.994 |
6.000 |
$10,000 |
Investor bought |
| 2009-11-06 |
3:38pm |
2018-Jul |
5.250% |
94.990 |
6.003 |
$25,000 |
Investor bought |
| 2009-11-06 |
3:37pm |
2018-Jul |
5.250% |
94.994 |
6.000 |
$55,000 |
Investor bought |
| 2009-11-06 |
3:36pm |
2018-Jul |
5.250% |
94.994 |
6.000 |
$60,000 |
Investor bought |
| 2009-11-06 |
1:39pm |
2018-Jul |
5.250% |
94.994 |
6.000 |
$25,000 |
Investor bought |
| 2009-11-06 |
1:39pm |
2018-Jul |
5.250% |
94.994 |
6.000 |
$20,000 |
Investor bought |
| 2009-11-06 |
1:39pm |
2018-Jul |
5.250% |
94.994 |
6.000 |
$20,000 |
Investor bought |
| 2009-11-06 |
1:39pm |
2018-Jul |
5.250% |
94.994 |
6.000 |
$25,000 |
Investor bought |
| 2009-11-06 |
12:41pm |
2018-Jul |
5.250% |
95.000 |
5.999 |
$25,000 |
Investor bought |
| 2009-11-06 |
12:41pm |
2018-Jul |
5.250% |
95.000 |
5.999 |
$50,000 |
Investor bought |
| 2009-11-06 |
12:41pm |
2018-Jul |
5.250% |
95.000 |
5.999 |
$75,000 |
Investor bought |
| 2009-11-06 |
12:15pm |
2018-Jul |
5.250% |
92.694 |
N/R |
$500,000 |
Inter-dealer |
| 2009-11-06 |
12:09pm |
2018-Jul |
5.250% |
91.694 |
6.522 |
$500,000 |
Investor sold |
| 2009-11-06 |
11:31am |
2018-Jul |
5.250% |
92.092 |
N/R |
$20,000 |
Inter-dealer |
| 2009-11-06 |
11:31am |
2018-Jul |
5.250% |
90.530 |
6.711 |
$20,000 |
Investor sold |
| 2009-11-06 |
11:31am |
2018-Jul |
5.250% |
92.794 |
N/R |
$500,000 |
Inter-dealer |
| 2009-09-17 |
12:26pm |
2018-Jul |
5.250% |
92.400 |
6.394 |
$25,000 |
Investor bought |
| 2009-09-17 |
12:25pm |
2018-Jul |
5.250% |
91.300 |
6.569 |
$25,000 |
Investor sold |
| 2008-10-22 |
12:11pm |
2018-Jul |
5.250% |
99.116 |
5.367 |
$20,000 |
Investor sold |
| 2008-10-22 |
12:11pm |
2018-Jul |
5.250% |
98.135 |
N/R |
$20,000 |
Inter-dealer |
| 2008-10-22 |
11:45am |
2018-Jul |
5.250% |
98.135 |
N/R |
$15,000 |
Inter-dealer |
| 2008-10-22 |
11:45am |
2018-Jul |
5.250% |
99.116 |
5.367 |
$15,000 |
Investor sold |
| 2008-10-22 |
11:19am |
2018-Jul |
5.250% |
98.135 |
N/R |
$5,000 |
Inter-dealer |
| 2008-10-22 |
11:19am |
2018-Jul |
5.250% |
99.135 |
5.365 |
$5,000 |
Investor sold |
| 2008-10-21 |
1:46pm |
2018-Jul |
5.250% |
88.761 |
N/R |
$40,000 |
Inter-dealer |
| 2008-10-21 |
1:46pm |
2018-Jul |
5.250% |
88.320 |
6.923 |
$40,000 |
Investor bought |
| 2008-10-21 |
1:42pm |
2018-Jul |
5.250% |
88.861 |
N/R |
$40,000 |
Inter-dealer |
| 2008-06-03 |
9:55am |
2018-Jul |
5.250% |
105.500 |
2.961 |
$15,000 |
Investor sold |
| 2008-06-02 |
4:14pm |
2018-Jul |
5.250% |
104.209 |
N/R |
$15,000 |
Inter-dealer |
| 2008-06-02 |
4:14pm |
2018-Jul |
5.250% |
105.470 |
2.979 |
$15,000 |
Investor sold |
| 2008-06-02 |
12:50pm |
2018-Jul |
5.250% |
104.209 |
N/R |
$50,000 |
Inter-dealer |
| 2008-06-02 |
12:50pm |
2018-Jul |
5.250% |
106.037 |
2.706 |
$50,000 |
Investor sold |
