New Jersey Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

New Jersey Health Care Facilities Centrastate Medical Center Series A

S&P Rating: Login to view »
CUSIP: 64579FKK8
Coupon/Interest Rate: 4.500% Maturity Date: 2037-07-01 Average yield: 5.150
Trades today: 2 Dollar volume: $35,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 4:14pm 2037-Jul 4.500% 90.475 5.150 $10,000 Investor bought
2009-11-20 3:34pm 2037-Jul 4.500% 90.478 5.150 $25,000 Investor bought
2009-11-18 1:43pm 2037-Jul 4.500% 86.906 5.419 $15,000 Investor sold
2009-11-09 1:39pm 2037-Jul 4.500% 89.375 N/R $260,000 Inter-dealer
2009-11-09 1:39pm 2037-Jul 4.500% 89.300 N/R $260,000 Inter-dealer
2009-11-09 1:39pm 2037-Jul 4.500% 88.300 5.312 $260,000 Investor sold
2009-11-06 3:43pm 2037-Jul 4.500% 82.792 5.750 $15,000 Investor bought
2009-11-06 3:42pm 2037-Jul 4.500% 82.042 5.813 $15,000 Investor sold
2009-10-23 3:32pm 2037-Jul 4.500% 92.600 4.996 $10,000 Investor bought
2009-10-15 3:50pm 2037-Jul 4.500% 88.057 N/R $10,000 Inter-dealer
2009-10-15 3:50pm 2037-Jul 4.500% 87.178 5.396 $10,000 Investor sold
2009-10-15 2:41pm 2037-Jul 4.500% 99.250 4.548 $20,000 Investor bought
2009-10-15 2:41pm 2037-Jul 4.500% 99.250 4.548 $20,000 Investor bought
2009-10-15 2:24pm 2037-Jul 4.500% 97.000 N/R $40,000 Inter-dealer
2009-10-15 1:03pm 2037-Jul 4.500% 91.100 5.103 $25,000 Investor bought
2009-10-15 9:05am 2037-Jul 4.500% 92.000 5.038 $5,000 Investor bought
2009-10-08 11:32am 2037-Jul 4.500% 95.000 4.829 $110,000 Investor bought
2009-10-07 2:30pm 2037-Jul 4.500% 95.000 4.829 $20,000 Investor bought
2009-10-07 2:22pm 2037-Jul 4.500% 95.000 4.829 $10,000 Investor bought
2009-10-07 1:46pm 2037-Jul 4.500% 95.100 4.822 $50,000 Investor bought
2009-10-07 1:44pm 2037-Jul 4.500% 94.750 4.846 $40,000 Investor bought
2009-10-07 1:42pm 2037-Jul 4.500% 95.100 4.822 $25,000 Investor bought
2009-10-05 12:04pm 2037-Jul 4.500% 91.135 5.100 $60,000 Investor sold
2009-10-05 12:03pm 2037-Jul 4.500% 91.135 5.100 $75,000 Investor sold
2009-10-05 11:59am 2037-Jul 4.500% 91.135 5.100 $120,000 Investor sold
2009-09-29 5:23pm 2037-Jul 4.500% 92.500 5.002 $40,000 Investor sold
2009-09-24 11:21am 2037-Jul 4.500% 95.750 4.778 $20,000 Investor bought
2009-09-22 1:42pm 2037-Jul 4.500% 95.750 4.778 $10,000 Investor bought
2009-09-22 10:45am 2037-Jul 4.500% 92.976 N/R $20,000 Inter-dealer
2009-09-22 10:45am 2037-Jul 4.500% 93.226 N/R $20,000 Inter-dealer
2009-09-22 10:41am 2037-Jul 4.500% 92.976 N/R $10,000 Inter-dealer
2009-09-22 10:41am 2037-Jul 4.500% 93.226 N/R $10,000 Inter-dealer
2009-09-18 2:09pm 2037-Jul 4.500% 91.944 N/R $30,000 Inter-dealer
2009-09-18 2:09pm 2037-Jul 4.500% 91.485 5.075 $30,000 Investor sold
2009-09-04 9:58am 2037-Jul 4.500% 85.850 5.499 $30,000 Investor bought
2009-08-20 11:10am 2037-Jul 4.500% 83.957 5.650 $5,000 Investor bought
2009-08-20 10:35am 2037-Jul 4.500% 85.957 5.490 $30,000 Investor bought
2009-08-20 9:55am 2037-Jul 4.500% 82.957 5.732 $35,000 Investor sold
2009-08-07 11:09am 2037-Jul 4.500% 91.500 5.073 $25,000 Investor bought
2009-08-06 4:09pm 2037-Jul 4.500% 88.826 N/R $25,000 Inter-dealer
2009-08-06 4:07pm 2037-Jul 4.500% 89.076 N/R $25,000 Inter-dealer
2009-08-04 1:46pm 2037-Jul 4.500% 82.079 5.804 $25,000 Investor sold
2009-08-04 1:27pm 2037-Jul 4.500% 83.319 N/R $25,000 Inter-dealer
2009-08-04 1:02pm 2037-Jul 4.500% 83.819 N/R $25,000 Inter-dealer
2009-07-28 11:46am 2037-Jul 4.500% 91.750 5.054 $10,000 Investor bought
2009-07-27 5:03pm 2037-Jul 4.500% 91.750 5.054 $10,000 Investor bought
2009-07-27 12:38pm 2037-Jul 4.500% 91.750 5.054 $5,000 Investor bought
2009-07-23 8:19am 2037-Jul 4.500% 80.422 N/R $5,000 Inter-dealer
2009-07-23 8:19am 2037-Jul 4.500% 80.622 5.928 $5,000 Investor bought
2009-07-22 3:58pm 2037-Jul 4.500% 91.750 5.054 $15,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 25 - 1207 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »