New Jersey Municipal Bonds - November 20, 2009
New Jersey Health Care Facilities Unrefun Capital Appr-st Barnabas-b
CUSIP: 64579FLW1
| Coupon/Interest Rate: N/R |
Maturity Date: 2017-07-01 |
Average yield: 7.417 |
| Trades today: 5 |
Dollar volume: $275,000 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-20 |
3:48pm |
2017-Jul |
N/R |
56.250 |
7.716 |
$85,000 |
Investor sold |
| 2009-11-20 |
3:34pm |
2017-Jul |
N/R |
56.750 |
N/R |
$85,000 |
Inter-dealer |
| 2009-11-20 |
3:33pm |
2017-Jul |
N/R |
57.000 |
N/R |
$85,000 |
Inter-dealer |
| 2009-11-20 |
11:32am |
2017-Jul |
N/R |
58.673 |
N/R |
$10,000 |
Inter-dealer |
| 2009-11-20 |
11:32am |
2017-Jul |
N/R |
58.773 |
7.117 |
$10,000 |
Investor bought |
| 2009-11-16 |
1:08pm |
2017-Jul |
N/R |
52.236 |
N/R |
$20,000 |
Inter-dealer |
| 2009-11-16 |
1:08pm |
2017-Jul |
N/R |
52.037 |
8.763 |
$20,000 |
Investor sold |
| 2009-11-12 |
10:14am |
2017-Jul |
N/R |
58.500 |
7.196 |
$40,000 |
Investor bought |
| 2009-11-10 |
3:19pm |
2017-Jul |
N/R |
55.859 |
7.785 |
$40,000 |
Investor sold |
| 2009-11-10 |
8:59am |
2017-Jul |
N/R |
54.986 |
8.000 |
$5,000 |
Investor bought |
| 2009-11-06 |
11:27am |
2017-Jul |
N/R |
53.336 |
8.403 |
$5,000 |
Investor sold |
| 2009-11-04 |
10:50am |
2017-Jul |
N/R |
59.000 |
7.023 |
$40,000 |
Investor bought |
| 2009-11-04 |
9:45am |
2017-Jul |
N/R |
60.200 |
N/R |
$10,000 |
Inter-dealer |
| 2009-11-04 |
9:45am |
2017-Jul |
N/R |
60.300 |
6.728 |
$10,000 |
Investor bought |
| 2009-10-30 |
2:35pm |
2017-Jul |
N/R |
55.550 |
7.777 |
$50,000 |
Investor sold |
| 2009-10-30 |
2:34pm |
2017-Jul |
N/R |
55.750 |
N/R |
$50,000 |
Inter-dealer |
| 2009-10-30 |
9:21am |
2017-Jul |
N/R |
56.000 |
N/R |
$50,000 |
Inter-dealer |
| 2009-10-08 |
9:59am |
2017-Jul |
N/R |
56.835 |
7.460 |
$15,000 |
Investor bought |
| 2009-10-08 |
8:48am |
2017-Jul |
N/R |
56.668 |
N/R |
$15,000 |
Inter-dealer |
| 2009-09-10 |
3:34pm |
2017-Jul |
N/R |
48.552 |
9.488 |
$15,000 |
Investor sold |
| 2009-04-30 |
8:58am |
2017-Jul |
N/R |
45.121 |
10.000 |
$30,000 |
Investor bought |
| 2009-04-29 |
2:17pm |
2017-Jul |
N/R |
44.500 |
10.175 |
$30,000 |
Investor sold |
| 2009-04-08 |
12:24pm |
2017-Jul |
N/R |
48.334 |
9.050 |
$50,000 |
Investor bought |
| 2009-03-31 |
3:14pm |
2017-Jul |
N/R |
40.089 |
11.400 |
$5,000 |
Investor bought |
| 2009-03-31 |
2:27pm |
2017-Jul |
N/R |
39.289 |
11.659 |
$5,000 |
Investor sold |
| 2009-03-27 |
12:27pm |
2017-Jul |
N/R |
39.540 |
N/R |
$50,000 |
Inter-dealer |
| 2009-03-27 |
12:26pm |
2017-Jul |
N/R |
39.540 |
N/R |
$50,000 |
Inter-dealer |
| 2009-03-27 |
12:26pm |
2017-Jul |
N/R |
39.144 |
11.698 |
$50,000 |
Investor sold |
| 2009-03-27 |
12:18pm |
2017-Jul |
N/R |
39.790 |
N/R |
$50,000 |
Inter-dealer |
| 2009-03-19 |
11:35am |
2017-Jul |
N/R |
38.147 |
12.000 |
$10,000 |
Investor bought |
| 2009-03-17 |
1:19pm |
2017-Jul |
N/R |
36.898 |
N/R |
$10,000 |
Inter-dealer |
| 2009-03-17 |
12:33pm |
2017-Jul |
N/R |
35.898 |
12.763 |
$10,000 |
Investor sold |
| 2009-03-17 |
12:33pm |
2017-Jul |
N/R |
36.148 |
N/R |
$10,000 |
Inter-dealer |
| 2009-03-12 |
2:45pm |
2017-Jul |
N/R |
46.127 |
9.556 |
$30,000 |
Investor bought |
| 2009-03-12 |
10:13am |
2017-Jul |
N/R |
44.287 |
N/R |
$30,000 |
Inter-dealer |
| 2009-03-12 |
10:13am |
2017-Jul |
N/R |
43.787 |
10.215 |
$30,000 |
Investor sold |
| 2009-03-12 |
10:12am |
2017-Jul |
N/R |
44.537 |
N/R |
$30,000 |
Inter-dealer |
| 2009-01-26 |
5:12pm |
2017-Jul |
N/R |
50.616 |
8.250 |
$35,000 |
Investor bought |
| 2009-01-26 |
4:05pm |
2017-Jul |
N/R |
49.160 |
N/R |
$35,000 |
Inter-dealer |
| 2009-01-26 |
4:04pm |
2017-Jul |
N/R |
49.410 |
N/R |
$35,000 |
Inter-dealer |
| 2009-01-06 |
1:18pm |
2017-Jul |
N/R |
35.297 |
N/R |
$35,000 |
Inter-dealer |
| 2009-01-06 |
1:18pm |
2017-Jul |
N/R |
35.797 |
N/R |
$35,000 |
Inter-dealer |
| 2008-07-31 |
12:29pm |
2017-Jul |
N/R |
68.761 |
4.250 |
$20,000 |
Investor sold |
| 2008-07-28 |
1:07pm |
2017-Jul |
N/R |
68.887 |
4.224 |
$40,000 |
Investor sold |
| 2008-07-28 |
1:07pm |
2017-Jul |
N/R |
68.069 |
N/R |
$40,000 |
Inter-dealer |
| 2008-07-16 |
10:30am |
2017-Jul |
N/R |
66.420 |
4.627 |
$20,000 |
Investor bought |
| 2008-05-27 |
11:04am |
2017-Jul |
N/R |
66.346 |
4.567 |
$40,000 |
Investor bought |
| 2008-05-05 |
8:21am |
2017-Jul |
N/R |
62.327 |
5.236 |
$5,000 |
Investor sold |
| 2008-04-30 |
10:36am |
2017-Jul |
N/R |
58.238 |
5.993 |
$5,000 |
Investor bought |
| 2008-04-30 |
10:24am |
2017-Jul |
N/R |
59.238 |
N/R |
$5,000 |
Inter-dealer |
