New Jersey Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

New Jersey Health Care Facilities Unrefunded Balance St Barnabas-b

S&P Rating: Login to view »
CUSIP: 64579FPH0
Coupon/Interest Rate: 5.000% Maturity Date: 2024-07-01 Average yield: 6.962
Trades today: 4 Dollar volume: $120,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 2:57pm 2024-Jul 5.000% 83.200 6.836 $10,000 Investor bought
2009-11-20 2:57pm 2024-Jul 5.000% 83.100 N/R $10,000 Inter-dealer
2009-11-20 10:24am 2024-Jul 5.000% 81.200 N/R $50,000 Inter-dealer
2009-11-20 10:24am 2024-Jul 5.000% 81.200 7.087 $50,000 Investor sold
2009-11-19 2:38pm 2024-Jul 5.000% 82.500 6.923 $45,000 Investor sold
2009-11-19 2:27pm 2024-Jul 5.000% 83.184 N/R $45,000 Inter-dealer
2009-11-19 2:24pm 2024-Jul 5.000% 83.684 N/R $45,000 Inter-dealer
2009-11-19 12:57pm 2024-Jul 5.000% 83.625 6.784 $25,000 Investor sold
2009-11-19 12:56pm 2024-Jul 5.000% 83.625 6.784 $20,000 Investor sold
2009-11-19 12:45pm 2024-Jul 5.000% 81.000 7.112 $5,000 Investor sold
2009-11-19 10:43am 2024-Jul 5.000% 83.100 N/R $10,000 Inter-dealer
2009-11-19 10:43am 2024-Jul 5.000% 83.300 6.824 $10,000 Investor bought
2009-11-18 4:24pm 2024-Jul 5.000% 82.000 N/R $20,000 Inter-dealer
2009-11-18 4:24pm 2024-Jul 5.000% 82.000 6.985 $20,000 Investor sold
2009-11-17 2:32pm 2024-Jul 5.000% 84.000 6.737 $95,000 Investor sold
2009-11-17 12:03pm 2024-Jul 5.000% 85.250 6.586 $10,000 Investor bought
2009-11-17 11:57am 2024-Jul 5.000% 83.100 N/R $10,000 Inter-dealer
2009-11-17 10:56am 2024-Jul 5.000% 84.700 6.652 $10,000 Investor bought
2009-11-17 10:56am 2024-Jul 5.000% 83.100 N/R $10,000 Inter-dealer
2009-11-17 10:56am 2024-Jul 5.000% 83.100 N/R $10,000 Inter-dealer
2009-11-16 12:15pm 2024-Jul 5.000% 84.475 N/R $55,000 Inter-dealer
2009-11-16 12:15pm 2024-Jul 5.000% 85.975 6.500 $55,000 Investor bought
2009-11-16 11:38am 2024-Jul 5.000% 85.975 N/R $245,000 Inter-dealer
2009-11-16 11:37am 2024-Jul 5.000% 85.975 6.500 $5,000 Investor bought
2009-11-16 11:37am 2024-Jul 5.000% 85.975 6.500 $5,000 Investor bought
2009-11-16 11:37am 2024-Jul 5.000% 85.975 6.500 $5,000 Investor bought
2009-11-16 11:37am 2024-Jul 5.000% 85.975 6.500 $5,000 Investor bought
2009-11-16 11:37am 2024-Jul 5.000% 85.975 6.500 $5,000 Investor bought
2009-11-16 11:37am 2024-Jul 5.000% 85.975 6.500 $10,000 Investor bought
2009-11-16 11:37am 2024-Jul 5.000% 85.975 6.500 $10,000 Investor bought
2009-11-16 11:37am 2024-Jul 5.000% 85.975 6.500 $5,000 Investor bought
2009-11-16 11:37am 2024-Jul 5.000% 85.975 6.500 $10,000 Investor bought
2009-11-16 11:37am 2024-Jul 5.000% 85.975 6.500 $5,000 Investor bought
2009-11-16 11:37am 2024-Jul 5.000% 85.975 6.500 $10,000 Investor bought
2009-11-16 11:37am 2024-Jul 5.000% 85.975 6.500 $10,000 Investor bought
2009-11-16 11:37am 2024-Jul 5.000% 85.975 6.500 $10,000 Investor bought
2009-11-16 11:37am 2024-Jul 5.000% 85.975 6.500 $15,000 Investor bought
2009-11-16 11:37am 2024-Jul 5.000% 85.975 6.500 $55,000 Investor bought
2009-11-16 11:37am 2024-Jul 5.000% 85.975 6.500 $5,000 Investor bought
2009-11-16 11:37am 2024-Jul 5.000% 85.975 6.500 $15,000 Investor bought
2009-11-16 11:37am 2024-Jul 5.000% 85.975 6.500 $10,000 Investor bought
2009-11-16 11:37am 2024-Jul 5.000% 85.975 6.500 $5,000 Investor bought
2009-11-16 11:37am 2024-Jul 5.000% 85.975 6.500 $10,000 Investor bought
2009-11-16 11:37am 2024-Jul 5.000% 85.975 6.500 $35,000 Investor bought
2009-11-16 9:07am 2024-Jul 5.000% 81.500 N/R $20,000 Inter-dealer
2009-11-16 9:07am 2024-Jul 5.000% 80.500 7.175 $20,000 Investor sold
2009-11-13 2:29pm 2024-Jul 5.000% 85.974 6.500 $25,000 Investor bought
2009-11-13 2:05pm 2024-Jul 5.000% 81.750 7.015 $15,000 Investor sold
2009-11-13 1:51pm 2024-Jul 5.000% 83.473 N/R $10,000 Inter-dealer
2009-11-13 1:51pm 2024-Jul 5.000% 83.057 6.852 $10,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 24 - 1154 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »