New Jersey Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

New Jersey Health Care Facilities Unrefunded Balance St Barnabas-b

S&P Rating: Login to view »
CUSIP: 64579FPJ6
Coupon/Interest Rate: 4.750% Maturity Date: 2028-07-01 Average yield: 7.033
Trades today: 6 Dollar volume: $395,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 4:15pm 2028-Jul 4.750% 76.789 7.000 $15,000 Investor bought
2009-11-20 3:34pm 2028-Jul 4.750% 77.289 6.944 $15,000 Investor bought
2009-11-20 12:48pm 2028-Jul 4.750% 74.700 7.248 $10,000 Investor sold
2009-11-20 10:40am 2028-Jul 4.750% 73.700 7.369 $5,000 Investor sold
2009-11-20 10:25am 2028-Jul 4.750% 80.290 6.602 $100,000 Investor bought
2009-11-20 9:50am 2028-Jul 4.750% 78.537 N/R $250,000 Inter-dealer
2009-11-19 4:21pm 2028-Jul 4.750% 74.588 N/R $30,000 Inter-dealer
2009-11-19 3:49pm 2028-Jul 4.750% 74.213 N/R $30,000 Inter-dealer
2009-11-19 3:49pm 2028-Jul 4.750% 73.588 7.383 $30,000 Investor sold
2009-11-19 3:11pm 2028-Jul 4.750% 76.788 7.000 $115,000 Investor bought
2009-11-19 2:41pm 2028-Jul 4.750% 75.093 N/R $115,000 Inter-dealer
2009-11-19 2:36pm 2028-Jul 4.750% 74.993 N/R $115,000 Inter-dealer
2009-11-18 3:45pm 2028-Jul 4.750% 75.500 N/R $10,000 Inter-dealer
2009-11-18 3:45pm 2028-Jul 4.750% 77.500 6.918 $10,000 Investor bought
2009-11-18 10:34am 2028-Jul 4.750% 74.985 N/R $150,000 Inter-dealer
2009-11-18 10:33am 2028-Jul 4.750% 75.110 N/R $150,000 Inter-dealer
2009-11-18 9:49am 2028-Jul 4.750% 74.000 7.332 $20,000 Investor sold
2009-11-17 4:18pm 2028-Jul 4.750% 77.200 6.954 $20,000 Investor bought
2009-11-17 4:16pm 2028-Jul 4.750% 76.799 7.000 $20,000 Investor bought
2009-11-17 3:03pm 2028-Jul 4.750% 74.000 N/R $5,000 Inter-dealer
2009-11-17 3:03pm 2028-Jul 4.750% 73.630 7.377 $5,000 Investor sold
2009-11-17 12:45pm 2028-Jul 4.750% 76.122 7.077 $10,000 Investor bought
2009-11-16 5:03pm 2028-Jul 4.750% 71.750 7.612 $25,000 Investor sold
2009-11-16 5:02pm 2028-Jul 4.750% 71.750 7.612 $15,000 Investor sold
2009-11-16 4:59pm 2028-Jul 4.750% 73.877 N/R $40,000 Inter-dealer
2009-11-16 4:54pm 2028-Jul 4.750% 74.377 N/R $40,000 Inter-dealer
2009-11-16 4:00pm 2028-Jul 4.750% 70.544 7.768 $5,000 Investor sold
2009-11-16 3:40pm 2028-Jul 4.750% 71.544 N/R $5,000 Inter-dealer
2009-11-16 3:09pm 2028-Jul 4.750% 73.544 N/R $5,000 Inter-dealer
2009-11-16 1:47pm 2028-Jul 4.750% 82.238 6.395 $30,000 Investor bought
2009-11-16 1:47pm 2028-Jul 4.750% 80.080 N/R $30,000 Inter-dealer
2009-11-16 1:47pm 2028-Jul 4.750% 80.330 N/R $30,000 Inter-dealer
2009-11-16 10:53am 2028-Jul 4.750% 76.500 N/R $20,000 Inter-dealer
2009-11-16 10:53am 2028-Jul 4.750% 78.300 6.826 $20,000 Investor bought
2009-11-16 9:15am 2028-Jul 4.750% 77.500 6.917 $35,000 Investor bought
2009-11-13 4:08pm 2028-Jul 4.750% 74.000 7.331 $20,000 Investor sold
2009-11-13 3:58pm 2028-Jul 4.750% 76.777 7.000 $15,000 Investor bought
2009-11-13 3:42pm 2028-Jul 4.750% 77.500 6.917 $15,000 Investor bought
2009-11-13 3:38pm 2028-Jul 4.750% 77.300 6.940 $25,000 Investor bought
2009-11-13 10:10am 2028-Jul 4.750% 78.300 6.825 $60,000 Investor bought
2009-11-12 3:43pm 2028-Jul 4.750% 72.400 7.529 $10,000 Investor sold
2009-11-12 2:51pm 2028-Jul 4.750% 74.900 N/R $35,000 Inter-dealer
2009-11-12 2:46pm 2028-Jul 4.750% 74.900 7.222 $35,000 Investor sold
2009-11-12 2:41pm 2028-Jul 4.750% 75.200 N/R $35,000 Inter-dealer
2009-11-12 1:57pm 2028-Jul 4.750% 76.500 N/R $5,000 Inter-dealer
2009-11-12 1:57pm 2028-Jul 4.750% 76.600 7.020 $5,000 Investor bought
2009-11-11 3:35pm 2028-Jul 4.750% 82.250 6.393 $55,000 Investor bought
2009-11-11 3:25pm 2028-Jul 4.750% 80.000 N/R $55,000 Inter-dealer
2009-11-11 3:24pm 2028-Jul 4.750% 80.000 N/R $55,000 Inter-dealer
2009-11-11 1:45pm 2028-Jul 4.750% 79.000 6.746 $160,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 46 - 2297 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »