New Jersey Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

New Jersey Health Care Facilities Virtua Health Series A

S&P Rating: Login to view »
CUSIP: 64579FXZ1
Coupon/Interest Rate: 5.500% Maturity Date: 2038-07-01 Average yield: 4.851
Trades today: 6 Dollar volume: $160,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 3:21pm 2038-Jul 5.500% 104.250 4.938 $50,000 Investor bought
2009-11-20 3:21pm 2038-Jul 5.500% 103.500 5.035 $50,000 Investor sold
2009-11-20 11:37am 2038-Jul 5.500% 104.000 N/R $15,000 Inter-dealer
2009-11-20 11:37am 2038-Jul 5.500% 106.000 4.715 $15,000 Investor bought
2009-11-20 11:35am 2038-Jul 5.500% 104.000 N/R $15,000 Inter-dealer
2009-11-20 11:35am 2038-Jul 5.500% 106.000 4.715 $15,000 Investor bought
2009-11-19 9:10am 2038-Jul 5.500% 104.250 4.938 $25,000 Investor bought
2009-11-19 9:10am 2038-Jul 5.500% 103.500 5.035 $25,000 Investor sold
2009-11-17 3:14pm 2038-Jul 5.500% 106.000 4.716 $20,000 Investor bought
2009-11-17 3:14pm 2038-Jul 5.500% 104.000 N/R $20,000 Inter-dealer
2009-11-17 10:08am 2038-Jul 5.500% 104.000 N/R $50,000 Inter-dealer
2009-11-17 10:08am 2038-Jul 5.500% 106.000 4.716 $50,000 Investor bought
2009-11-17 8:45am 2038-Jul 5.500% 106.421 4.663 $5,000 Investor bought
2009-11-17 8:45am 2038-Jul 5.500% 104.160 N/R $5,000 Inter-dealer
2009-11-13 9:53am 2038-Jul 5.500% 104.038 N/R $55,000 Inter-dealer
2009-11-13 9:53am 2038-Jul 5.500% 104.163 N/R $55,000 Inter-dealer
2009-11-13 9:48am 2038-Jul 5.500% 106.250 4.685 $55,000 Investor bought
2009-11-12 2:54pm 2038-Jul 5.500% 105.028 N/R $50,000 Inter-dealer
2009-11-12 2:54pm 2038-Jul 5.500% 106.891 4.605 $50,000 Investor bought
2009-11-12 2:53pm 2038-Jul 5.500% 105.028 N/R $50,000 Inter-dealer
2009-11-12 2:53pm 2038-Jul 5.500% 106.891 4.605 $50,000 Investor bought
2009-11-12 2:52pm 2038-Jul 5.500% 105.028 N/R $75,000 Inter-dealer
2009-11-12 2:52pm 2038-Jul 5.500% 106.891 4.605 $75,000 Investor bought
2009-11-12 2:42pm 2038-Jul 5.500% 105.028 N/R $75,000 Inter-dealer
2009-11-12 2:42pm 2038-Jul 5.500% 106.891 4.605 $75,000 Investor bought
2009-11-12 10:42am 2038-Jul 5.500% 104.000 N/R $75,000 Inter-dealer
2009-11-12 10:42am 2038-Jul 5.500% 106.000 4.716 $75,000 Investor bought
2009-11-12 10:25am 2038-Jul 5.500% 104.000 N/R $40,000 Inter-dealer
2009-11-12 10:25am 2038-Jul 5.500% 106.000 4.716 $40,000 Investor bought
2009-11-12 9:39am 2038-Jul 5.500% 104.250 N/R $60,000 Inter-dealer
2009-11-12 9:38am 2038-Jul 5.500% 105.711 4.753 $60,000 Investor bought
2009-11-12 9:24am 2038-Jul 5.500% 104.250 N/R $35,000 Inter-dealer
2009-11-12 9:23am 2038-Jul 5.500% 104.250 N/R $40,000 Inter-dealer
2009-11-12 9:23am 2038-Jul 5.500% 105.711 4.753 $35,000 Investor bought
2009-11-12 9:23am 2038-Jul 5.500% 105.711 4.753 $40,000 Investor bought
2009-11-10 3:26pm 2038-Jul 5.500% 104.625 N/R $50,000 Inter-dealer
2009-11-10 3:26pm 2038-Jul 5.500% 106.625 4.638 $50,000 Investor bought
2009-11-10 1:29pm 2038-Jul 5.500% 104.625 N/R $100,000 Inter-dealer
2009-11-10 1:29pm 2038-Jul 5.500% 106.625 4.638 $100,000 Investor bought
2009-11-10 11:13am 2038-Jul 5.500% 103.500 5.036 $90,000 Investor bought
2009-11-09 2:49pm 2038-Jul 5.500% 106.250 4.686 $15,000 Investor bought
2009-11-09 2:35pm 2038-Jul 5.500% 104.625 N/R $50,000 Inter-dealer
2009-11-09 2:35pm 2038-Jul 5.500% 106.625 4.639 $50,000 Investor bought
2009-11-09 2:31pm 2038-Jul 5.500% 104.625 N/R $50,000 Inter-dealer
2009-11-09 2:31pm 2038-Jul 5.500% 106.625 4.639 $50,000 Investor bought
2009-11-09 2:16pm 2038-Jul 5.500% 104.625 N/R $10,000 Inter-dealer
2009-11-09 2:16pm 2038-Jul 5.500% 106.625 4.639 $10,000 Investor bought
2009-11-09 12:56pm 2038-Jul 5.500% 104.625 N/R $10,000 Inter-dealer
2009-11-09 12:56pm 2038-Jul 5.500% 106.625 4.639 $10,000 Investor bought
2009-11-09 11:41am 2038-Jul 5.500% 103.856 4.990 $100,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 27 - 1320 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »