New Jersey Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

New Jersey Health Care Facilities Chilton Memorial Hospital

S&P Rating: Login to view »
CUSIP: 64579FZC0
Coupon/Interest Rate: 5.250% Maturity Date: 2024-07-01 Average yield: 5.348
Trades today: 5 Dollar volume: $295,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 3:08pm 2024-Jul 5.250% 99.438 5.305 $10,000 Investor bought
2009-11-20 1:40pm 2024-Jul 5.250% 99.250 5.324 $65,000 Investor bought
2009-11-20 1:26pm 2024-Jul 5.250% 97.510 5.500 $200,000 Investor sold
2009-11-20 10:35am 2024-Jul 5.250% 99.438 5.305 $10,000 Investor bought
2009-11-20 10:22am 2024-Jul 5.250% 99.438 5.305 $10,000 Investor bought
2009-11-19 8:44am 2024-Jul 5.250% 98.464 5.403 $25,000 Investor bought
2009-11-18 1:52pm 2024-Jul 5.250% 99.000 5.349 $10,000 Investor bought
2009-11-18 10:44am 2024-Jul 5.250% 99.438 5.305 $5,000 Investor bought
2009-11-18 10:37am 2024-Jul 5.250% 96.500 N/R $150,000 Inter-dealer
2009-11-18 10:33am 2024-Jul 5.250% 96.425 N/R $150,000 Inter-dealer
2009-11-17 3:51pm 2024-Jul 5.250% 99.489 5.300 $10,000 Investor bought
2009-11-17 2:06pm 2024-Jul 5.250% 99.438 5.305 $50,000 Investor bought
2009-11-16 3:04pm 2024-Jul 5.250% 99.438 5.305 $5,000 Investor bought
2009-11-16 3:02pm 2024-Jul 5.250% 99.438 5.305 $5,000 Investor bought
2009-11-13 10:25am 2024-Jul 5.250% 99.250 5.324 $25,000 Investor bought
2009-11-12 2:25pm 2024-Jul 5.250% 97.393 N/R $25,000 Inter-dealer
2009-11-12 2:14pm 2024-Jul 5.250% 98.988 5.350 $200,000 Investor bought
2009-11-12 1:38pm 2024-Jul 5.250% 99.438 5.305 $10,000 Investor bought
2009-11-12 1:08pm 2024-Jul 5.250% 99.250 5.324 $10,000 Investor bought
2009-11-12 1:00pm 2024-Jul 5.250% 99.489 5.300 $50,000 Investor bought
2009-11-12 12:42pm 2024-Jul 5.250% 99.250 5.324 $50,000 Investor bought
2009-11-12 11:59am 2024-Jul 5.250% 99.489 5.300 $20,000 Investor bought
2009-11-12 11:34am 2024-Jul 5.250% 97.393 N/R $20,000 Inter-dealer
2009-11-12 11:34am 2024-Jul 5.250% 97.393 N/R $20,000 Inter-dealer
2009-11-12 11:34am 2024-Jul 5.250% 99.461 5.303 $20,000 Investor bought
2009-11-12 10:28am 2024-Jul 5.250% 99.250 5.324 $25,000 Investor bought
2009-11-11 3:19pm 2024-Jul 5.250% 99.438 5.305 $50,000 Investor bought
2009-11-11 3:15pm 2024-Jul 5.250% 99.993 5.250 $10,000 Investor bought
2009-11-11 3:15pm 2024-Jul 5.250% 99.993 5.250 $10,000 Investor bought
2009-11-11 3:14pm 2024-Jul 5.250% 99.993 5.250 $10,000 Investor bought
2009-11-10 4:39pm 2024-Jul 5.250% 99.680 5.281 $20,000 Investor bought
2009-11-10 12:29pm 2024-Jul 5.250% 99.680 5.281 $10,000 Investor bought
2009-11-10 11:27am 2024-Jul 5.250% 97.250 N/R $5,000 Inter-dealer
2009-11-10 11:27am 2024-Jul 5.250% 97.493 N/R $5,000 Inter-dealer
2009-11-10 11:27am 2024-Jul 5.250% 99.493 5.300 $5,000 Investor bought
2009-11-10 9:55am 2024-Jul 5.250% 99.680 5.281 $40,000 Investor bought
2009-11-09 3:26pm 2024-Jul 5.250% 99.680 5.281 $10,000 Investor bought
2009-11-09 3:12pm 2024-Jul 5.250% 99.100 5.339 $25,000 Investor bought
2009-11-09 3:12pm 2024-Jul 5.250% 97.393 N/R $25,000 Inter-dealer
2009-11-09 2:41pm 2024-Jul 5.250% 97.250 N/R $25,000 Inter-dealer
2009-11-09 2:40pm 2024-Jul 5.250% 100.000 5.249 $25,000 Investor bought
2009-11-09 1:36pm 2024-Jul 5.250% 99.488 5.300 $10,000 Investor bought
2009-11-09 12:17pm 2024-Jul 5.250% 99.680 5.281 $50,000 Investor bought
2009-11-06 3:17pm 2024-Jul 5.250% 99.988 5.251 $30,000 Investor bought
2009-11-06 2:32pm 2024-Jul 5.250% 97.392 N/R $10,000 Inter-dealer
2009-11-06 2:32pm 2024-Jul 5.250% 97.893 5.460 $10,000 Investor bought
2009-11-06 1:42pm 2024-Jul 5.250% 99.488 5.300 $25,000 Investor bought
2009-11-06 1:41pm 2024-Jul 5.250% 99.488 5.300 $25,000 Investor bought
2009-11-06 11:39am 2024-Jul 5.250% 99.625 5.286 $25,000 Investor bought
2009-11-06 10:38am 2024-Jul 5.250% 99.625 5.286 $5,000 Investor bought
1 | 2 | 3   Page 1 of 3 - 148 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »