New Jersey Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

New Jersey Health Care Facilities Chilton Memorial Hospital

S&P Rating: Login to view »
CUSIP: 64579FZD8
Coupon/Interest Rate: 5.500% Maturity Date: 2029-07-01 Average yield: 5.600
Trades today: 1 Dollar volume: $25,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 2:38pm 2029-Jul 5.500% 98.813 5.600 $25,000 Investor bought
2009-11-19 3:04pm 2029-Jul 5.500% 98.812 5.600 $45,000 Investor bought
2009-11-18 2:55pm 2029-Jul 5.500% 98.812 5.600 $60,000 Investor bought
2009-11-18 10:48am 2029-Jul 5.500% 96.167 N/R $1,000,000+ Inter-dealer
2009-11-16 3:28pm 2029-Jul 5.500% 97.625 5.702 $25,000 Investor bought
2009-11-16 3:18pm 2029-Jul 5.500% 99.625 5.531 $120,000 Investor bought
2009-11-16 11:45am 2029-Jul 5.500% 97.750 5.691 $5,000 Investor bought
2009-11-16 11:42am 2029-Jul 5.500% 97.750 5.691 $25,000 Investor bought
2009-11-16 11:34am 2029-Jul 5.500% 97.750 5.691 $5,000 Investor bought
2009-11-16 11:34am 2029-Jul 5.500% 97.750 5.691 $5,000 Investor bought
2009-11-13 11:56am 2029-Jul 5.500% 96.835 N/R $50,000 Inter-dealer
2009-11-13 11:56am 2029-Jul 5.500% 96.960 N/R $50,000 Inter-dealer
2009-11-13 10:18am 2029-Jul 5.500% 99.375 5.552 $10,000 Investor bought
2009-11-13 9:37am 2029-Jul 5.500% 99.636 5.530 $40,000 Investor bought
2009-11-12 2:50pm 2029-Jul 5.500% 99.500 5.542 $100,000 Investor bought
2009-11-12 1:21pm 2029-Jul 5.500% 98.150 5.657 $25,000 Investor bought
2009-11-12 12:34pm 2029-Jul 5.500% 99.995 5.500 $10,000 Investor bought
2009-11-12 9:50am 2029-Jul 5.500% 99.500 5.542 $130,000 Investor bought
2009-11-11 2:57pm 2029-Jul 5.500% 99.500 5.542 $15,000 Investor bought
2009-11-11 10:26am 2029-Jul 5.500% 99.500 5.542 $5,000 Investor bought
2009-11-10 1:03pm 2029-Jul 5.500% 99.500 5.542 $5,000 Investor bought
2009-11-10 1:02pm 2029-Jul 5.500% 99.500 5.542 $10,000 Investor bought
2009-11-10 12:56pm 2029-Jul 5.500% 98.900 5.592 $90,000 Investor bought
2009-11-10 12:26pm 2029-Jul 5.500% 99.980 5.501 $100,000 Investor bought
2009-11-10 11:44am 2029-Jul 5.500% 97.074 N/R $100,000 Inter-dealer
2009-11-10 11:43am 2029-Jul 5.500% 96.875 N/R $295,000 Inter-dealer
2009-11-10 11:43am 2029-Jul 5.500% 96.775 N/R $295,000 Inter-dealer
2009-11-10 10:58am 2029-Jul 5.500% 99.750 5.520 $20,000 Investor bought
2009-11-10 10:53am 2029-Jul 5.500% 99.850 5.512 $10,000 Investor bought
2009-11-10 10:43am 2029-Jul 5.500% 99.750 5.520 $5,000 Investor bought
2009-11-10 10:43am 2029-Jul 5.500% 99.750 5.520 $30,000 Investor bought
2009-11-10 10:35am 2029-Jul 5.500% 99.750 5.520 $5,000 Investor bought
2009-11-10 10:27am 2029-Jul 5.500% 99.750 5.520 $25,000 Investor bought
2009-11-10 10:16am 2029-Jul 5.500% 99.750 5.520 $5,000 Investor bought
2009-11-09 2:33pm 2029-Jul 5.500% 99.525 5.539 $50,000 Investor bought
2009-11-09 2:03pm 2029-Jul 5.500% 99.450 5.546 $100,000 Investor bought
2009-11-09 1:28pm 2029-Jul 5.500% 99.525 5.539 $100,000 Investor bought
2009-11-09 1:28pm 2029-Jul 5.500% 97.750 N/R $100,000 Inter-dealer
2009-11-09 1:13pm 2029-Jul 5.500% 99.849 5.512 $10,000 Investor bought
2009-11-09 1:13pm 2029-Jul 5.500% 99.849 5.512 $5,000 Investor bought
2009-11-09 12:35pm 2029-Jul 5.500% 97.500 N/R $50,000 Inter-dealer
2009-11-09 12:35pm 2029-Jul 5.500% 97.500 N/R $50,000 Inter-dealer
2009-11-09 12:35pm 2029-Jul 5.500% 99.700 5.525 $50,000 Investor bought
2009-11-09 10:30am 2029-Jul 5.500% 99.849 5.512 $50,000 Investor bought
2009-11-09 10:19am 2029-Jul 5.500% 97.750 N/R $10,000 Inter-dealer
2009-11-09 10:19am 2029-Jul 5.500% 99.850 5.512 $10,000 Investor bought
2009-11-06 3:25pm 2029-Jul 5.500% 100.000 5.499 $100,000 Investor bought
2009-11-06 2:50pm 2029-Jul 5.500% 98.790 5.602 $50,000 Investor bought
2009-11-06 1:58pm 2029-Jul 5.500% 99.980 5.501 $10,000 Investor bought
2009-11-06 1:35pm 2029-Jul 5.500% 99.980 5.501 $5,000 Investor bought
1 | 2 | 3 | 4   Page 1 of 4 - 172 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »