New Jersey Municipal Bonds - November 20, 2009
New Jersey Economic Development Authority School Facilities Construction Series A
CUSIP: 645916HP5
| Coupon/Interest Rate: 5.000% |
Maturity Date: 2021-06-15 |
Average yield: 1.247 |
| Trades today: 1 |
Dollar volume: $15,000 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-20 |
10:40am |
2021-Jun |
5.000% |
105.763 |
1.247 |
$15,000 |
Investor bought |
| 2009-11-18 |
12:24pm |
2021-Jun |
5.000% |
105.388 |
1.495 |
$15,000 |
Investor sold |
| 2009-11-17 |
3:30pm |
2021-Jun |
5.000% |
106.212 |
1.000 |
$100,000 |
Investor bought |
| 2009-11-17 |
3:23pm |
2021-Jun |
5.000% |
106.762 |
0.662 |
$100,000 |
Investor sold |
| 2009-11-13 |
1:51pm |
2021-Jun |
5.000% |
106.439 |
N/R |
$50,000 |
Inter-dealer |
| 2009-11-13 |
1:51pm |
2021-Jun |
5.000% |
106.539 |
0.813 |
$50,000 |
Investor bought |
| 2009-11-10 |
10:08am |
2021-Jun |
5.000% |
105.832 |
1.261 |
$50,000 |
Investor sold |
| 2009-11-06 |
2:50pm |
2021-Jun |
5.000% |
106.010 |
1.177 |
$20,000 |
Investor bought |
| 2009-11-06 |
9:14am |
2021-Jun |
5.000% |
105.510 |
1.483 |
$20,000 |
Investor sold |
| 2009-10-27 |
3:15pm |
2021-Jun |
5.000% |
106.682 |
0.850 |
$270,000 |
Investor bought |
| 2009-10-27 |
9:39am |
2021-Jun |
5.000% |
105.970 |
N/R |
$20,000 |
Inter-dealer |
| 2009-10-27 |
9:38am |
2021-Jun |
5.000% |
106.095 |
N/R |
$20,000 |
Inter-dealer |
| 2009-10-26 |
2:32pm |
2021-Jun |
5.000% |
104.717 |
2.038 |
$20,000 |
Investor sold |
| 2009-10-22 |
2:01pm |
2021-Jun |
5.000% |
106.463 |
1.000 |
$300,000 |
Investor bought |
| 2009-10-22 |
1:52pm |
2021-Jun |
5.000% |
106.413 |
1.036 |
$300,000 |
Investor sold |
| 2009-10-22 |
11:47am |
2021-Jun |
5.000% |
106.885 |
0.750 |
$150,000 |
Investor bought |
| 2009-10-22 |
11:39am |
2021-Jun |
5.000% |
106.384 |
1.047 |
$400,000 |
Investor sold |
| 2009-10-22 |
11:38am |
2021-Jun |
5.000% |
106.506 |
N/R |
$400,000 |
Inter-dealer |
| 2009-10-22 |
11:33am |
2021-Jun |
5.000% |
106.631 |
N/R |
$400,000 |
Inter-dealer |
| 2009-10-19 |
4:24pm |
2021-Jun |
5.000% |
106.398 |
1.071 |
$5,000 |
Investor bought |
| 2009-10-14 |
11:28am |
2021-Jun |
5.000% |
103.914 |
2.568 |
$5,000 |
Investor sold |
| 2009-10-02 |
2:26pm |
2021-Jun |
5.000% |
106.680 |
1.000 |
$40,000 |
Investor bought |
| 2009-10-01 |
10:52am |
2021-Jun |
5.000% |
106.171 |
1.299 |
$40,000 |
Investor sold |
| 2009-09-30 |
5:52pm |
2021-Jun |
5.000% |
106.691 |
1.000 |
$35,000 |
Investor bought |
| 2009-09-30 |
1:26pm |
2021-Jun |
5.000% |
105.731 |
N/R |
$35,000 |
Inter-dealer |
| 2009-09-30 |
1:25pm |
2021-Jun |
5.000% |
105.532 |
1.674 |
$35,000 |
Investor sold |
| 2009-09-30 |
11:58am |
2021-Jun |
5.000% |
106.231 |
N/R |
$35,000 |
Inter-dealer |
| 2009-09-23 |
9:52am |
2021-Jun |
5.000% |
106.331 |
1.236 |
$10,000 |
Investor bought |
| 2009-09-22 |
1:15pm |
2021-Jun |
5.000% |
105.831 |
1.554 |
$10,000 |
Investor sold |
| 2009-09-18 |
3:27pm |
2021-Jun |
5.000% |
106.994 |
N/R |
$10,000 |
Inter-dealer |
| 2009-09-18 |
3:27pm |
2021-Jun |
5.000% |
106.744 |
1.050 |
$10,000 |
Investor sold |
| 2009-09-16 |
9:49am |
2021-Jun |
5.000% |
106.418 |
1.245 |
$5,000 |
Investor bought |
| 2009-09-16 |
9:41am |
2021-Jun |
5.000% |
107.183 |
N/R |
$100,000 |
Inter-dealer |
| 2009-09-16 |
9:41am |
2021-Jun |
5.000% |
107.683 |
0.540 |
$100,000 |
Investor bought |
| 2009-09-15 |
2:50pm |
2021-Jun |
5.000% |
103.765 |
2.768 |
$5,000 |
Investor sold |
| 2009-09-14 |
4:27pm |
2021-Jun |
5.000% |
107.249 |
0.716 |
$50,000 |
Investor bought |
| 2009-09-14 |
10:32am |
2021-Jun |
5.000% |
107.083 |
N/R |
$100,000 |
Inter-dealer |
| 2009-09-14 |
10:32am |
2021-Jun |
5.000% |
106.833 |
1.048 |
$100,000 |
Investor sold |
| 2009-09-14 |
10:31am |
2021-Jun |
5.000% |
107.249 |
0.806 |
$35,000 |
Investor bought |
| 2009-09-11 |
1:15pm |
2021-Jun |
5.000% |
106.299 |
1.339 |
$85,000 |
Investor sold |
| 2009-09-09 |
3:13pm |
2021-Jun |
5.000% |
107.425 |
0.728 |
$25,000 |
Investor bought |
| 2009-09-09 |
3:13pm |
2021-Jun |
5.000% |
107.385 |
N/R |
$25,000 |
Inter-dealer |
| 2009-09-08 |
4:05pm |
2021-Jun |
5.000% |
107.290 |
N/R |
$25,000 |
Inter-dealer |
| 2009-09-08 |
4:05pm |
2021-Jun |
5.000% |
107.090 |
0.931 |
$25,000 |
Investor sold |
| 2009-08-28 |
1:14pm |
2021-Jun |
5.000% |
107.346 |
N/R |
$100,000 |
Inter-dealer |
| 2009-08-28 |
1:14pm |
2021-Jun |
5.000% |
107.346 |
0.847 |
$100,000 |
Investor bought |
| 2009-08-26 |
10:07am |
2021-Jun |
5.000% |
106.440 |
1.343 |
$100,000 |
Investor sold |
| 2009-08-19 |
4:58pm |
2021-Jun |
5.000% |
107.149 |
1.000 |
$10,000 |
Investor bought |
| 2009-08-19 |
4:17pm |
2021-Jun |
5.000% |
104.569 |
N/R |
$10,000 |
Inter-dealer |
| 2009-08-19 |
4:05pm |
2021-Jun |
5.000% |
106.069 |
N/R |
$10,000 |
Inter-dealer |
