New Jersey Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

New Jersey Economic Development Authority School Facilities Construction Series O

S&P Rating: Login to view »
CUSIP: 645918BE2
Coupon/Interest Rate: 5.125% Maturity Date: 2030-03-01 Average yield: 5.093
Trades today: 2 Dollar volume: $130,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 2:52pm 2030-Mar 5.125% 100.639 N/R $65,000 Inter-dealer
2009-11-20 2:52pm 2030-Mar 5.125% 100.140 5.093 $65,000 Investor sold
2009-11-18 12:39pm 2030-Mar 5.125% 101.481 N/R $25,000 Inter-dealer
2009-11-18 12:39pm 2030-Mar 5.125% 101.581 4.781 $25,000 Investor bought
2009-11-18 12:39pm 2030-Mar 5.125% 101.231 N/R $25,000 Inter-dealer
2009-11-18 12:39pm 2030-Mar 5.125% 101.481 N/R $25,000 Inter-dealer
2009-11-18 11:43am 2030-Mar 5.125% 102.850 4.510 $125,000 Investor bought
2009-11-17 3:51pm 2030-Mar 5.125% 99.597 5.157 $150,000 Investor sold
2009-11-17 3:45pm 2030-Mar 5.125% 100.347 N/R $150,000 Inter-dealer
2009-11-17 2:56pm 2030-Mar 5.125% 100.474 N/R $150,000 Inter-dealer
2009-11-13 8:41am 2030-Mar 5.125% 102.951 4.490 $15,000 Investor bought
2009-11-06 2:10pm 2030-Mar 5.125% 100.000 5.123 $25,000 Investor sold
2009-11-06 1:51pm 2030-Mar 5.125% 99.777 5.142 $15,000 Investor sold
2009-11-06 1:29pm 2030-Mar 5.125% 101.767 N/R $25,000 Inter-dealer
2009-11-06 1:28pm 2030-Mar 5.125% 102.017 N/R $25,000 Inter-dealer
2009-10-28 10:18am 2030-Mar 5.125% 105.607 3.947 $15,000 Investor bought
2009-10-27 11:15am 2030-Mar 5.125% 103.125 N/R $20,000 Inter-dealer
2009-10-27 11:15am 2030-Mar 5.125% 104.125 4.252 $20,000 Investor bought
2009-10-27 9:02am 2030-Mar 5.125% 104.862 N/R $60,000 Inter-dealer
2009-10-27 9:02am 2030-Mar 5.125% 106.862 3.695 $60,000 Investor bought
2009-10-26 3:53pm 2030-Mar 5.125% 104.964 4.080 $25,000 Investor bought
2009-10-26 3:49pm 2030-Mar 5.125% 103.364 N/R $25,000 Inter-dealer
2009-10-26 2:55pm 2030-Mar 5.125% 102.937 N/R $100,000 Inter-dealer
2009-10-26 2:55pm 2030-Mar 5.125% 102.997 N/R $100,000 Inter-dealer
2009-10-26 11:48am 2030-Mar 5.125% 103.127 N/R $100,000 Inter-dealer
2009-10-26 11:48am 2030-Mar 5.125% 104.377 4.200 $100,000 Investor bought
2009-10-23 12:10pm 2030-Mar 5.125% 103.129 N/R $25,000 Inter-dealer
2009-10-23 12:10pm 2030-Mar 5.125% 104.129 4.252 $25,000 Investor bought
2009-10-22 11:15am 2030-Mar 5.125% 103.131 N/R $50,000 Inter-dealer
2009-10-22 11:15am 2030-Mar 5.125% 104.381 4.200 $50,000 Investor bought
2009-10-19 1:54pm 2030-Mar 5.125% 103.141 N/R $10,000 Inter-dealer
2009-10-19 1:54pm 2030-Mar 5.125% 104.391 4.200 $10,000 Investor bought
2009-10-19 1:53pm 2030-Mar 5.125% 103.141 N/R $10,000 Inter-dealer
2009-10-19 1:53pm 2030-Mar 5.125% 104.391 4.200 $10,000 Investor bought
2009-10-19 9:00am 2030-Mar 5.125% 102.462 N/R $250,000 Inter-dealer
2009-10-19 8:46am 2030-Mar 5.125% 102.412 N/R $250,000 Inter-dealer
2009-10-16 12:49pm 2030-Mar 5.125% 104.675 4.142 $25,000 Investor bought
2009-10-15 3:00pm 2030-Mar 5.125% 101.851 4.729 $250,000 Investor sold
2009-10-09 3:29pm 2030-Mar 5.125% 102.027 4.693 $50,000 Investor sold
2009-10-01 11:38am 2030-Mar 5.125% 106.259 N/R $15,000 Inter-dealer
2009-10-01 11:38am 2030-Mar 5.125% 107.509 3.583 $15,000 Investor bought
2009-09-28 12:09pm 2030-Mar 5.125% 105.505 3.984 $100,000 Investor bought
2009-09-28 12:08pm 2030-Mar 5.125% 104.244 N/R $100,000 Inter-dealer
2009-09-25 12:32pm 2030-Mar 5.125% 105.086 N/R $80,000 Inter-dealer
2009-09-25 12:31pm 2030-Mar 5.125% 105.086 N/R $80,000 Inter-dealer
2009-09-25 12:31pm 2030-Mar 5.125% 104.035 4.282 $80,000 Investor sold
2009-09-25 12:25pm 2030-Mar 5.125% 105.336 N/R $80,000 Inter-dealer
2009-09-25 10:46am 2030-Mar 5.125% 105.000 4.086 $100,000 Investor bought
2009-09-24 4:53pm 2030-Mar 5.125% 102.960 4.503 $200,000 Investor sold
2009-09-24 3:49pm 2030-Mar 5.125% 102.932 4.509 $10,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 28 - 1392 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »