New Jersey Municipal Bonds - November 20, 2009
New Jersey Economic Development Authority Refunding School Facilities Construction K-agc-icc
CUSIP: 645918KW2
| Coupon/Interest Rate: 5.250% |
Maturity Date: 2021-12-15 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-17 |
1:58pm |
2021-Dec |
5.250% |
110.371 |
4.149 |
$50,000 |
Investor sold |
| 2009-11-12 |
10:32am |
2021-Dec |
5.250% |
113.650 |
3.828 |
$55,000 |
Investor bought |
| 2009-11-10 |
10:11am |
2021-Dec |
5.250% |
113.159 |
3.875 |
$45,000 |
Investor bought |
| 2009-11-10 |
10:11am |
2021-Dec |
5.250% |
112.508 |
N/R |
$45,000 |
Inter-dealer |
| 2009-11-10 |
10:11am |
2021-Dec |
5.250% |
112.758 |
N/R |
$45,000 |
Inter-dealer |
| 2009-11-06 |
2:54pm |
2021-Dec |
5.250% |
111.100 |
4.078 |
$100,000 |
Investor sold |
| 2009-10-23 |
10:54am |
2021-Dec |
5.250% |
115.000 |
3.703 |
$50,000 |
Investor bought |
| 2009-10-22 |
12:40pm |
2021-Dec |
5.250% |
116.200 |
3.591 |
$50,000 |
Investor bought |
| 2009-10-22 |
12:34pm |
2021-Dec |
5.250% |
112.950 |
N/R |
$50,000 |
Inter-dealer |
| 2009-10-22 |
12:34pm |
2021-Dec |
5.250% |
113.075 |
N/R |
$50,000 |
Inter-dealer |
| 2009-10-15 |
4:59pm |
2021-Dec |
5.250% |
109.500 |
N/R |
$10,000 |
Inter-dealer |
| 2009-10-15 |
4:59pm |
2021-Dec |
5.250% |
110.000 |
4.191 |
$10,000 |
Investor bought |
| 2009-10-15 |
11:24am |
2021-Dec |
5.250% |
108.999 |
N/R |
$15,000 |
Inter-dealer |
| 2009-10-15 |
11:24am |
2021-Dec |
5.250% |
110.000 |
4.191 |
$15,000 |
Investor bought |
| 2009-10-09 |
10:56am |
2021-Dec |
5.250% |
113.375 |
3.861 |
$50,000 |
Investor bought |
| 2009-10-09 |
8:46am |
2021-Dec |
5.250% |
111.900 |
4.004 |
$10,000 |
Investor bought |
| 2009-10-08 |
11:48am |
2021-Dec |
5.250% |
111.900 |
4.004 |
$10,000 |
Investor bought |
| 2009-10-08 |
11:31am |
2021-Dec |
5.250% |
111.400 |
N/R |
$10,000 |
Inter-dealer |
| 2009-10-08 |
11:31am |
2021-Dec |
5.250% |
111.400 |
N/R |
$10,000 |
Inter-dealer |
| 2009-10-08 |
11:31am |
2021-Dec |
5.250% |
111.500 |
4.044 |
$10,000 |
Investor bought |
| 2009-10-08 |
11:05am |
2021-Dec |
5.250% |
111.900 |
4.004 |
$45,000 |
Investor bought |
| 2009-10-08 |
10:13am |
2021-Dec |
5.250% |
111.900 |
4.004 |
$15,000 |
Investor bought |
| 2009-10-08 |
9:39am |
2021-Dec |
5.250% |
111.900 |
4.004 |
$50,000 |
Investor bought |
| 2009-10-08 |
8:48am |
2021-Dec |
5.250% |
111.400 |
N/R |
$30,000 |
Inter-dealer |
| 2009-10-08 |
8:48am |
2021-Dec |
5.250% |
111.400 |
N/R |
$30,000 |
Inter-dealer |
| 2009-10-08 |
8:48am |
2021-Dec |
5.250% |
111.600 |
4.034 |
$30,000 |
Investor bought |
| 2009-10-07 |
12:08pm |
2021-Dec |
5.250% |
111.901 |
4.005 |
$50,000 |
Investor sold |
| 2009-10-02 |
2:25pm |
2021-Dec |
5.250% |
109.098 |
4.283 |
$20,000 |
Investor sold |
| 2009-10-02 |
11:26am |
2021-Dec |
5.250% |
113.467 |
N/R |
$50,000 |
Inter-dealer |
| 2009-10-02 |
11:26am |
2021-Dec |
5.250% |
112.967 |
3.902 |
$50,000 |
Investor sold |
| 2009-10-02 |
11:24am |
2021-Dec |
5.250% |
113.467 |
N/R |
$50,000 |
Inter-dealer |
| 2009-10-02 |
11:24am |
2021-Dec |
5.250% |
112.967 |
3.902 |
$50,000 |
Investor sold |
| 2009-09-30 |
9:03am |
2021-Dec |
5.250% |
115.184 |
N/R |
$50,000 |
Inter-dealer |
| 2009-09-30 |
9:03am |
2021-Dec |
5.250% |
115.309 |
3.680 |
$50,000 |
Investor bought |
| 2009-09-29 |
3:55pm |
2021-Dec |
5.250% |
110.000 |
4.194 |
$150,000 |
Investor sold |
| 2009-09-25 |
12:33pm |
2021-Dec |
5.250% |
117.680 |
3.461 |
$5,000,000+ |
Investor sold |
| 2009-09-25 |
12:28pm |
2021-Dec |
5.250% |
117.805 |
3.450 |
$5,000,000+ |
Investor bought |
| 2009-09-24 |
4:02pm |
2021-Dec |
5.250% |
114.007 |
3.805 |
$50,000 |
Investor sold |
| 2009-09-22 |
2:22pm |
2021-Dec |
5.250% |
113.024 |
N/R |
$5,000 |
Inter-dealer |
| 2009-09-22 |
2:22pm |
2021-Dec |
5.250% |
113.184 |
3.884 |
$5,000 |
Investor bought |
| 2009-09-22 |
2:22pm |
2021-Dec |
5.250% |
113.024 |
N/R |
$5,000 |
Inter-dealer |
| 2009-09-22 |
2:22pm |
2021-Dec |
5.250% |
112.524 |
N/R |
$5,000 |
Inter-dealer |
| 2009-09-22 |
9:18am |
2021-Dec |
5.250% |
115.287 |
3.685 |
$50,000 |
Investor bought |
| 2009-09-18 |
3:16pm |
2021-Dec |
5.250% |
112.919 |
N/R |
$5,000 |
Inter-dealer |
| 2009-09-18 |
3:16pm |
2021-Dec |
5.250% |
113.079 |
3.895 |
$5,000 |
Investor bought |
| 2009-09-18 |
3:16pm |
2021-Dec |
5.250% |
112.419 |
N/R |
$5,000 |
Inter-dealer |
| 2009-09-18 |
3:16pm |
2021-Dec |
5.250% |
112.919 |
N/R |
$5,000 |
Inter-dealer |
| 2009-09-18 |
12:18pm |
2021-Dec |
5.250% |
114.976 |
3.714 |
$10,000 |
Investor bought |
| 2009-09-18 |
12:14pm |
2021-Dec |
5.250% |
114.976 |
3.714 |
$10,000 |
Investor bought |
| 2009-09-17 |
2:31pm |
2021-Dec |
5.250% |
112.094 |
3.990 |
$100,000 |
Investor bought |
