New Jersey Municipal Bonds - November 20, 2009
New Jersey Economic Development Authority Refunding School Facilities Construction Series W
CUSIP: 645918PN7
| Coupon/Interest Rate: 5.000% |
Maturity Date: 2018-03-01 |
Average yield: 3.736 |
| Trades today: 1 |
Dollar volume: $10,000 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-20 |
11:47am |
2018-Mar |
5.000% |
108.915 |
3.736 |
$10,000 |
Investor bought |
| 2009-11-17 |
2:08pm |
2018-Mar |
5.000% |
110.032 |
3.588 |
$500,000 |
Investor sold |
| 2009-11-10 |
4:25pm |
2018-Mar |
5.000% |
108.915 |
3.739 |
$20,000 |
Investor bought |
| 2009-11-06 |
2:52pm |
2018-Mar |
5.000% |
106.115 |
4.122 |
$15,000 |
Investor sold |
| 2009-11-06 |
2:44pm |
2018-Mar |
5.000% |
106.115 |
4.122 |
$15,000 |
Investor sold |
| 2009-11-05 |
10:44am |
2018-Mar |
5.000% |
109.445 |
3.670 |
$500,000 |
Investor bought |
| 2009-11-05 |
10:16am |
2018-Mar |
5.000% |
109.235 |
3.698 |
$500,000 |
Investor sold |
| 2009-10-21 |
1:20pm |
2018-Mar |
5.000% |
108.322 |
3.825 |
$70,000 |
Investor bought |
| 2009-10-21 |
1:20pm |
2018-Mar |
5.000% |
108.322 |
3.825 |
$25,000 |
Investor bought |
| 2009-10-21 |
1:20pm |
2018-Mar |
5.000% |
108.322 |
3.825 |
$25,000 |
Investor bought |
| 2009-10-21 |
1:17pm |
2018-Mar |
5.000% |
108.175 |
N/R |
$95,000 |
Inter-dealer |
| 2009-10-21 |
1:17pm |
2018-Mar |
5.000% |
108.883 |
N/R |
$25,000 |
Inter-dealer |
| 2009-10-16 |
8:33am |
2018-Mar |
5.000% |
106.895 |
N/R |
$50,000 |
Inter-dealer |
| 2009-10-16 |
8:33am |
2018-Mar |
5.000% |
107.020 |
N/R |
$50,000 |
Inter-dealer |
| 2009-10-15 |
10:36am |
2018-Mar |
5.000% |
105.774 |
4.174 |
$50,000 |
Investor sold |
| 2009-10-07 |
2:32pm |
2018-Mar |
5.000% |
111.207 |
3.449 |
$25,000 |
Investor sold |
| 2009-10-06 |
10:59am |
2018-Mar |
5.000% |
112.372 |
N/R |
$100,000 |
Inter-dealer |
| 2009-10-05 |
10:45am |
2018-Mar |
5.000% |
112.267 |
3.314 |
$100,000 |
Investor sold |
| 2009-09-10 |
4:51pm |
2018-Mar |
5.000% |
110.901 |
3.500 |
$15,000 |
Investor bought |
| 2009-09-08 |
2:42pm |
2018-Mar |
5.000% |
108.234 |
3.852 |
$15,000 |
Investor sold |
| 2009-09-03 |
8:00am |
2018-Mar |
5.000% |
108.814 |
3.775 |
$15,000 |
Investor bought |
| 2009-09-02 |
1:53pm |
2018-Mar |
5.000% |
109.817 |
3.644 |
$20,000 |
Investor bought |
| 2009-08-31 |
3:28pm |
2018-Mar |
5.000% |
110.689 |
3.532 |
$150,000 |
Investor bought |
| 2009-08-31 |
2:23pm |
2018-Mar |
5.000% |
107.889 |
3.900 |
$165,000 |
Investor sold |
| 2009-08-25 |
12:44pm |
2018-Mar |
5.000% |
108.491 |
3.822 |
$40,000 |
Investor sold |
| 2009-08-04 |
9:55am |
2018-Mar |
5.000% |
107.109 |
4.011 |
$15,000 |
Investor bought |
| 2009-08-04 |
9:55am |
2018-Mar |
5.000% |
107.109 |
N/R |
$15,000 |
Inter-dealer |
| 2009-07-31 |
12:20pm |
2018-Mar |
5.000% |
108.966 |
3.766 |
$75,000 |
Investor bought |
| 2009-07-31 |
12:01pm |
2018-Mar |
5.000% |
107.113 |
N/R |
$20,000 |
Inter-dealer |
| 2009-07-31 |
12:00pm |
2018-Mar |
5.000% |
108.184 |
3.869 |
$20,000 |
Investor bought |
| 2009-07-31 |
11:45am |
2018-Mar |
5.000% |
106.196 |
4.134 |
$40,000 |
Investor bought |
| 2009-07-31 |
11:39am |
2018-Mar |
5.000% |
105.946 |
4.168 |
$40,000 |
Investor sold |
| 2009-07-30 |
12:31pm |
2018-Mar |
5.000% |
108.968 |
3.766 |
$25,000 |
Investor bought |
| 2009-07-29 |
4:35pm |
2018-Mar |
5.000% |
107.577 |
3.950 |
$1,500,000+ |
Investor bought |
| 2009-07-29 |
4:27pm |
2018-Mar |
5.000% |
106.697 |
4.067 |
$100,000 |
Investor sold |
| 2009-07-29 |
1:15pm |
2018-Mar |
5.000% |
105.397 |
4.242 |
$35,000 |
Investor sold |
| 2009-07-29 |
11:45am |
2018-Mar |
5.000% |
107.329 |
3.983 |
$1,500,000+ |
Investor sold |
| 2009-07-20 |
1:41pm |
2018-Mar |
5.000% |
107.444 |
3.970 |
$100,000 |
Investor bought |
| 2009-07-20 |
12:30pm |
2018-Mar |
5.000% |
106.094 |
4.150 |
$100,000 |
Investor sold |
| 2009-07-09 |
10:34am |
2018-Mar |
5.000% |
105.366 |
4.250 |
$25,000 |
Investor bought |
| 2009-06-29 |
4:07pm |
2018-Mar |
5.000% |
102.644 |
N/R |
$25,000 |
Inter-dealer |
| 2009-06-29 |
3:53pm |
2018-Mar |
5.000% |
102.144 |
N/R |
$25,000 |
Inter-dealer |
| 2009-06-29 |
3:53pm |
2018-Mar |
5.000% |
101.291 |
4.815 |
$25,000 |
Investor sold |
| 2009-05-21 |
9:19am |
2018-Mar |
5.000% |
108.957 |
3.788 |
$60,000 |
Investor bought |
| 2009-05-21 |
9:19am |
2018-Mar |
5.000% |
107.243 |
N/R |
$60,000 |
Inter-dealer |
| 2009-05-19 |
5:19pm |
2018-Mar |
5.000% |
106.033 |
4.171 |
$60,000 |
Investor sold |
| 2009-05-19 |
4:16pm |
2018-Mar |
5.000% |
109.537 |
3.716 |
$20,000 |
Investor bought |
| 2009-05-15 |
3:28pm |
2018-Mar |
5.000% |
109.537 |
3.716 |
$15,000 |
Investor bought |
| 2009-05-15 |
3:27pm |
2018-Mar |
5.000% |
109.537 |
3.716 |
$15,000 |
Investor bought |
| 2009-05-15 |
1:40pm |
2018-Mar |
5.000% |
106.712 |
4.082 |
$50,000 |
Investor sold |
