New Jersey Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

New Jersey St Refunding Series K

S&P Rating: Login to view »
CUSIP: 646039GT8
Coupon/Interest Rate: 5.125% Maturity Date: 2018-07-15 Average yield: 3.070
Trades today: 3 Dollar volume: $300,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 1:51pm 2018-Jul 5.125% 115.483 N/R $100,000 Inter-dealer
2009-11-20 1:51pm 2018-Jul 5.125% 115.483 3.070 $100,000 Investor sold
2009-11-20 1:50pm 2018-Jul 5.125% 115.683 N/R $100,000 Inter-dealer
2009-11-16 9:56am 2018-Jul 5.125% 112.250 3.474 $20,000 Investor bought
2009-11-13 8:24am 2018-Jul 5.125% 112.750 3.411 $10,000 Investor bought
2009-11-12 1:04pm 2018-Jul 5.125% 114.132 3.240 $195,000 Investor bought
2009-11-10 2:04pm 2018-Jul 5.125% 111.747 N/R $30,000 Inter-dealer
2009-11-10 2:04pm 2018-Jul 5.125% 111.247 3.602 $30,000 Investor sold
2009-11-06 4:45pm 2018-Jul 5.125% 114.895 3.149 $300,000 Investor bought
2009-11-05 1:22pm 2018-Jul 5.125% 114.322 3.220 $220,000 Investor bought
2009-11-05 1:17pm 2018-Jul 5.125% 114.240 N/R $220,000 Inter-dealer
2009-11-05 12:25pm 2018-Jul 5.125% 115.322 3.098 $100,000 Investor bought
2009-11-04 2:06pm 2018-Jul 5.125% 114.163 3.240 $815,000 Investor sold
2009-10-16 4:33pm 2018-Jul 5.125% 115.384 3.100 $500,000 Investor bought
2009-10-16 4:23pm 2018-Jul 5.125% 114.397 N/R $500,000 Inter-dealer
2009-10-16 12:23pm 2018-Jul 5.125% 112.331 3.475 $25,000 Investor bought
2009-10-16 12:22pm 2018-Jul 5.125% 112.331 3.475 $25,000 Investor bought
2009-10-15 4:28pm 2018-Jul 5.125% 114.401 3.220 $50,000 Investor bought
2009-10-15 4:27pm 2018-Jul 5.125% 114.401 N/R $50,000 Inter-dealer
2009-10-15 3:57pm 2018-Jul 5.125% 109.906 3.782 $50,000 Investor sold
2009-10-15 11:02am 2018-Jul 5.125% 113.748 N/R $550,000 Inter-dealer
2009-10-15 11:00am 2018-Jul 5.125% 113.688 N/R $550,000 Inter-dealer
2009-10-15 9:32am 2018-Jul 5.125% 113.240 N/R $550,000 Inter-dealer
2009-10-15 9:31am 2018-Jul 5.125% 113.180 N/R $550,000 Inter-dealer
2009-10-08 12:34pm 2018-Jul 5.125% 116.846 2.929 $550,000 Investor sold
2009-10-05 1:53pm 2018-Jul 5.125% 118.836 2.698 $75,000 Investor bought
2009-10-05 1:53pm 2018-Jul 5.125% 117.836 N/R $75,000 Inter-dealer
2009-10-02 11:12am 2018-Jul 5.125% 118.224 2.770 $325,000 Investor bought
2009-09-29 4:11pm 2018-Jul 5.125% 116.549 N/R $75,000 Inter-dealer
2009-09-29 4:11pm 2018-Jul 5.125% 116.049 3.030 $75,000 Investor sold
2009-09-28 11:07am 2018-Jul 5.125% 117.352 2.876 $325,000 Investor sold
2009-09-28 10:40am 2018-Jul 5.125% 116.138 3.020 $50,000 Investor bought
2009-09-24 1:32pm 2018-Jul 5.125% 115.434 3.105 $50,000 Investor sold
2009-09-24 1:32pm 2018-Jul 5.125% 115.434 N/R $50,000 Inter-dealer
2009-09-11 11:33am 2018-Jul 5.125% 114.850 3.183 $50,000 Investor bought
2009-09-11 11:33am 2018-Jul 5.125% 114.650 3.207 $50,000 Investor sold
2009-08-24 10:52am 2018-Jul 5.125% 115.490 3.115 $95,000 Investor bought
2009-08-20 11:33am 2018-Jul 5.125% 115.993 3.056 $50,000 Investor bought
2009-08-20 11:33am 2018-Jul 5.125% 115.793 N/R $50,000 Inter-dealer
2009-08-19 3:32pm 2018-Jul 5.125% 117.198 2.915 $30,000 Investor bought
2009-08-19 3:32pm 2018-Jul 5.125% 115.966 N/R $30,000 Inter-dealer
2009-08-18 12:45pm 2018-Jul 5.125% 115.137 3.160 $175,000 Investor sold
2009-07-22 9:48am 2018-Jul 5.125% 115.710 3.104 $15,000 Investor bought
2009-07-22 9:48am 2018-Jul 5.125% 115.710 N/R $15,000 Inter-dealer
2009-07-22 8:38am 2018-Jul 5.125% 115.700 3.105 $15,000 Investor bought
2009-07-21 9:31am 2018-Jul 5.125% 115.710 3.106 $20,000 Investor bought
2009-07-16 1:23pm 2018-Jul 5.125% 112.426 3.501 $50,000 Investor sold
2009-07-16 1:21pm 2018-Jul 5.125% 112.426 N/R $50,000 Inter-dealer
2009-07-16 1:16pm 2018-Jul 5.125% 112.676 N/R $50,000 Inter-dealer
2009-07-14 12:57pm 2018-Jul 5.125% 114.396 N/R $50,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6   Page 1 of 6 - 283 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »