New Jersey Municipal Bonds - November 24, 2009
New Jersey St Certificates Participation Equipment Lease Purchase Series A
CUSIP: 646046MK5
| Coupon/Interest Rate: 4.250% |
Maturity Date: 2018-06-15 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-03 |
2:43pm |
2018-Jun |
4.250% |
104.593 |
3.624 |
$125,000 |
Investor bought |
| 2009-11-02 |
1:04pm |
2018-Jun |
4.250% |
101.793 |
4.001 |
$125,000 |
Investor sold |
| 2009-10-09 |
3:04pm |
2018-Jun |
4.250% |
104.798 |
3.600 |
$25,000 |
Investor bought |
| 2009-10-08 |
3:16pm |
2018-Jun |
4.250% |
102.200 |
3.947 |
$25,000 |
Investor sold |
| 2009-04-15 |
12:28pm |
2018-Jun |
4.250% |
102.049 |
3.980 |
$10,000 |
Investor bought |
| 2009-04-15 |
12:25pm |
2018-Jun |
4.250% |
102.049 |
3.980 |
$20,000 |
Investor bought |
| 2009-04-14 |
9:43am |
2018-Jun |
4.250% |
102.051 |
3.980 |
$20,000 |
Investor bought |
| 2009-04-13 |
12:20pm |
2018-Jun |
4.250% |
99.672 |
4.293 |
$50,000 |
Investor sold |
| 2009-03-10 |
12:01pm |
2018-Jun |
4.250% |
101.912 |
4.000 |
$10,000 |
Investor bought |
| 2009-03-10 |
10:49am |
2018-Jun |
4.250% |
101.912 |
4.000 |
$5,000 |
Investor bought |
| 2009-03-09 |
1:09pm |
2018-Jun |
4.250% |
101.913 |
4.000 |
$25,000 |
Investor bought |
| 2009-03-06 |
12:25pm |
2018-Jun |
4.250% |
102.913 |
3.872 |
$25,000 |
Investor bought |
| 2009-03-05 |
3:26pm |
2018-Jun |
4.250% |
101.914 |
4.000 |
$10,000 |
Investor bought |
| 2009-03-04 |
4:20pm |
2018-Jun |
4.250% |
100.914 |
N/R |
$20,000 |
Inter-dealer |
| 2009-03-04 |
4:20pm |
2018-Jun |
4.250% |
101.914 |
4.000 |
$20,000 |
Investor bought |
| 2009-03-04 |
11:25am |
2018-Jun |
4.250% |
101.914 |
4.000 |
$25,000 |
Investor bought |
| 2009-02-26 |
3:26pm |
2018-Jun |
4.250% |
99.792 |
4.277 |
$120,000 |
Investor sold |
| 2009-02-26 |
3:22pm |
2018-Jun |
4.250% |
100.292 |
N/R |
$120,000 |
Inter-dealer |
| 2009-02-26 |
3:19pm |
2018-Jun |
4.250% |
100.417 |
N/R |
$120,000 |
Inter-dealer |
| 2009-01-13 |
11:20am |
2018-Jun |
4.250% |
101.044 |
4.115 |
$25,000 |
Investor bought |
| 2009-01-12 |
4:36pm |
2018-Jun |
4.250% |
98.829 |
4.403 |
$25,000 |
Investor sold |
| 2008-12-05 |
12:43pm |
2018-Jun |
4.250% |
93.875 |
5.069 |
$15,000 |
Investor sold |
| 2008-12-02 |
2:06pm |
2018-Jun |
4.250% |
94.368 |
5.000 |
$100,000 |
Investor sold |
| 2008-12-01 |
12:30pm |
2018-Jun |
4.250% |
94.750 |
4.947 |
$25,000 |
Investor sold |
| 2008-12-01 |
12:29pm |
2018-Jun |
4.250% |
94.750 |
4.947 |
$25,000 |
Investor sold |
| 2008-11-26 |
12:07pm |
2018-Jun |
4.250% |
94.750 |
4.947 |
$35,000 |
Investor sold |
| 2008-11-25 |
10:56am |
2018-Jun |
4.250% |
92.717 |
5.229 |
$200,000 |
Investor bought |
| 2008-07-14 |
10:53am |
2018-Jun |
4.250% |
102.026 |
4.000 |
$5,000 |
Investor sold |
| 2008-07-11 |
1:53pm |
2018-Jun |
4.250% |
102.026 |
4.000 |
$10,000 |
Investor sold |
| 2008-07-11 |
11:16am |
2018-Jun |
4.250% |
102.026 |
4.000 |
$10,000 |
Investor sold |
| 2008-07-11 |
11:03am |
2018-Jun |
4.250% |
102.026 |
4.000 |
$40,000 |
Investor sold |
| 2008-07-10 |
1:42pm |
2018-Jun |
4.250% |
101.047 |
N/R |
$125,000 |
Inter-dealer |
| 2008-07-10 |
1:42pm |
2018-Jun |
4.250% |
101.207 |
4.100 |
$125,000 |
Investor sold |
| 2008-07-10 |
11:48am |
2018-Jun |
4.250% |
102.397 |
3.955 |
$50,000 |
Investor sold |
| 2008-07-10 |
11:48am |
2018-Jun |
4.250% |
101.047 |
N/R |
$50,000 |
Inter-dealer |
| 2008-07-10 |
11:38am |
2018-Jun |
4.250% |
102.027 |
4.000 |
$25,000 |
Investor sold |
| 2008-07-10 |
10:01am |
2018-Jun |
4.250% |
102.027 |
4.000 |
$150,000 |
Investor sold |
| 2008-07-09 |
3:42pm |
2018-Jun |
4.250% |
101.777 |
4.031 |
$25,000 |
Investor sold |
| 2008-07-09 |
11:51am |
2018-Jun |
4.250% |
102.027 |
4.000 |
$30,000 |
Investor sold |
| 2008-07-09 |
11:50am |
2018-Jun |
4.250% |
102.027 |
4.000 |
$40,000 |
Investor sold |
| 2008-07-09 |
11:49am |
2018-Jun |
4.250% |
102.027 |
4.000 |
$25,000 |
Investor sold |
| 2008-07-09 |
10:57am |
2018-Jun |
4.250% |
101.048 |
N/R |
$260,000 |
Inter-dealer |
| 2008-07-09 |
10:57am |
2018-Jun |
4.250% |
101.209 |
4.100 |
$260,000 |
Investor sold |
| 2008-07-09 |
10:47am |
2018-Jun |
4.250% |
102.027 |
4.000 |
$75,000 |
Investor sold |
| 2008-07-09 |
10:19am |
2018-Jun |
4.250% |
101.209 |
N/R |
$10,000 |
Inter-dealer |
| 2008-07-09 |
10:19am |
2018-Jun |
4.250% |
101.209 |
N/R |
$20,000 |
Inter-dealer |
| 2008-07-09 |
10:19am |
2018-Jun |
4.250% |
102.727 |
3.915 |
$10,000 |
Investor sold |
| 2008-07-09 |
10:19am |
2018-Jun |
4.250% |
102.727 |
3.915 |
$20,000 |
Investor sold |
| 2008-07-09 |
9:16am |
2018-Jun |
4.250% |
102.027 |
4.000 |
$50,000 |
Investor sold |
| 2008-07-09 |
8:46am |
2018-Jun |
4.250% |
101.048 |
N/R |
$50,000 |
Inter-dealer |
