New Jersey Municipal Bonds - November 24, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

New Jersey St Educational Facilities Authority Rowan University Series G

S&P Rating: Login to view »
CUSIP: 64605L2T4
Coupon/Interest Rate: 4.500% Maturity Date: 2031-07-01 Average yield: 4.630
Trades today: 2 Dollar volume: $60,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-24 9:57am 2031-Jul 4.500% 96.358 N/R $30,000 Inter-dealer
2009-11-24 9:57am 2031-Jul 4.500% 98.233 4.630 $30,000 Investor bought
2009-11-20 12:52pm 2031-Jul 4.500% 96.482 N/R $25,000 Inter-dealer
2009-11-20 12:52pm 2031-Jul 4.500% 98.232 4.630 $25,000 Investor bought
2009-11-20 11:25am 2031-Jul 4.500% 96.482 N/R $25,000 Inter-dealer
2009-11-20 11:25am 2031-Jul 4.500% 98.232 4.630 $25,000 Investor bought
2009-11-19 11:27am 2031-Jul 4.500% 96.331 N/R $10,000 Inter-dealer
2009-11-19 11:27am 2031-Jul 4.500% 97.831 4.660 $10,000 Investor bought
2009-11-17 5:04pm 2031-Jul 4.500% 94.125 N/R $10,000 Inter-dealer
2009-11-17 5:04pm 2031-Jul 4.500% 95.750 4.818 $10,000 Investor bought
2009-11-17 3:45pm 2031-Jul 4.500% 94.125 N/R $75,000 Inter-dealer
2009-11-17 3:45pm 2031-Jul 4.500% 95.750 4.818 $75,000 Investor bought
2009-11-17 2:59pm 2031-Jul 4.500% 94.250 N/R $20,000 Inter-dealer
2009-11-17 2:59pm 2031-Jul 4.500% 95.500 4.838 $20,000 Investor bought
2009-11-17 10:53am 2031-Jul 4.500% 93.434 5.000 $10,000 Investor bought
2009-11-12 4:37pm 2031-Jul 4.500% 95.500 4.838 $200,000 Investor sold
2009-11-12 2:38pm 2031-Jul 4.500% 88.130 5.440 $10,000 Investor sold
2009-11-12 2:38pm 2031-Jul 4.500% 90.630 N/R $10,000 Inter-dealer
2009-11-12 2:26pm 2031-Jul 4.500% 91.630 N/R $10,000 Inter-dealer
2009-11-12 12:40pm 2031-Jul 4.500% 95.961 N/R $200,000 Inter-dealer
2009-11-09 11:58am 2031-Jul 4.500% 96.605 N/R $10,000 Inter-dealer
2009-11-09 11:58am 2031-Jul 4.500% 98.230 4.630 $10,000 Investor bought
2009-11-09 11:55am 2031-Jul 4.500% 96.605 N/R $10,000 Inter-dealer
2009-11-09 11:55am 2031-Jul 4.500% 98.230 4.630 $10,000 Investor bought
2009-11-09 10:28am 2031-Jul 4.500% 96.605 N/R $30,000 Inter-dealer
2009-11-09 10:28am 2031-Jul 4.500% 98.230 4.630 $30,000 Investor bought
2009-11-03 12:33pm 2031-Jul 4.500% 95.582 N/R $50,000 Inter-dealer
2009-11-03 12:33pm 2031-Jul 4.500% 95.582 4.831 $50,000 Investor sold
2009-11-03 12:31pm 2031-Jul 4.500% 95.982 N/R $50,000 Inter-dealer
2009-10-30 3:13pm 2031-Jul 4.500% 96.987 N/R $25,000 Inter-dealer
2009-10-30 3:13pm 2031-Jul 4.500% 98.362 4.620 $25,000 Investor bought
2009-10-29 1:47pm 2031-Jul 4.500% 96.333 N/R $25,000 Inter-dealer
2009-10-29 1:47pm 2031-Jul 4.500% 95.852 4.810 $25,000 Investor sold
2009-10-02 1:44pm 2031-Jul 4.500% 100.273 N/R $25,000 Inter-dealer
2009-10-02 1:44pm 2031-Jul 4.500% 100.273 4.452 $25,000 Investor bought
2009-09-29 1:35pm 2031-Jul 4.500% 97.883 N/R $25,000 Inter-dealer
2009-09-29 1:35pm 2031-Jul 4.500% 97.883 4.655 $25,000 Investor sold
2009-08-11 12:40pm 2031-Jul 4.500% 93.522 4.989 $25,000 Investor bought
2009-08-11 12:30pm 2031-Jul 4.500% 94.000 4.952 $10,000 Investor bought
2009-08-11 12:21pm 2031-Jul 4.500% 92.137 N/R $10,000 Inter-dealer
2009-08-11 10:45am 2031-Jul 4.500% 93.022 5.029 $10,000 Investor bought
2009-08-10 11:46am 2031-Jul 4.500% 93.521 4.990 $30,000 Investor bought
2009-08-07 1:34pm 2031-Jul 4.500% 93.521 4.989 $25,000 Investor bought
2009-08-05 10:10am 2031-Jul 4.500% 90.000 5.275 $100,000 Investor sold
2009-07-31 9:10am 2031-Jul 4.500% 88.671 N/R $25,000 Inter-dealer
2009-07-31 9:10am 2031-Jul 4.500% 90.421 5.240 $25,000 Investor bought
2009-07-30 10:09am 2031-Jul 4.500% 88.105 N/R $25,000 Inter-dealer
2009-07-30 10:09am 2031-Jul 4.500% 87.665 5.473 $25,000 Investor sold
2009-06-25 4:07pm 2031-Jul 4.500% 89.375 5.326 $5,000 Investor bought
2009-06-25 4:06pm 2031-Jul 4.500% 89.375 5.326 $5,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 11 - 508 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »