New Jersey Municipal Bonds - November 24, 2009
New Jersey St Educational Facilities Authority Refunding Higher Education Capital Improvement Fund A
CUSIP: 64605LY93
| Coupon/Interest Rate: 4.500% |
Maturity Date: 2021-09-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-16 |
12:01pm |
2021-Sep |
4.500% |
104.040 |
3.817 |
$65,000 |
Investor bought |
| 2009-11-16 |
11:51am |
2021-Sep |
4.500% |
104.540 |
3.735 |
$35,000 |
Investor bought |
| 2009-11-16 |
9:41am |
2021-Sep |
4.500% |
102.039 |
N/R |
$100,000 |
Inter-dealer |
| 2009-11-16 |
9:41am |
2021-Sep |
4.500% |
101.018 |
4.324 |
$100,000 |
Investor sold |
| 2009-11-04 |
8:47am |
2021-Sep |
4.500% |
104.161 |
3.800 |
$20,000 |
Investor bought |
| 2009-11-03 |
3:36pm |
2021-Sep |
4.500% |
101.953 |
4.167 |
$20,000 |
Investor sold |
| 2009-10-09 |
5:33pm |
2021-Sep |
4.500% |
107.677 |
3.245 |
$10,000 |
Investor bought |
| 2009-10-09 |
10:15am |
2021-Sep |
4.500% |
106.316 |
3.460 |
$5,000 |
Investor bought |
| 2009-10-07 |
4:21pm |
2021-Sep |
4.500% |
108.316 |
3.146 |
$25,000 |
Investor bought |
| 2009-10-07 |
12:43pm |
2021-Sep |
4.500% |
105.316 |
3.620 |
$40,000 |
Investor sold |
| 2009-10-06 |
12:02pm |
2021-Sep |
4.500% |
103.950 |
3.842 |
$25,000 |
Investor sold |
| 2009-09-23 |
1:22pm |
2021-Sep |
4.500% |
106.000 |
3.516 |
$10,000 |
Investor bought |
| 2009-09-22 |
3:20pm |
2021-Sep |
4.500% |
106.080 |
N/R |
$20,000 |
Inter-dealer |
| 2009-09-22 |
3:20pm |
2021-Sep |
4.500% |
106.080 |
N/R |
$20,000 |
Inter-dealer |
| 2009-09-22 |
3:20pm |
2021-Sep |
4.500% |
107.580 |
3.269 |
$20,000 |
Investor bought |
| 2009-09-21 |
9:11am |
2021-Sep |
4.500% |
108.107 |
3.188 |
$100,000 |
Investor bought |
| 2009-09-18 |
10:53am |
2021-Sep |
4.500% |
106.086 |
N/R |
$20,000 |
Inter-dealer |
| 2009-09-18 |
10:53am |
2021-Sep |
4.500% |
107.946 |
3.213 |
$20,000 |
Investor bought |
| 2009-09-17 |
3:07pm |
2021-Sep |
4.500% |
105.107 |
3.660 |
$100,000 |
Investor sold |
| 2009-09-17 |
2:36pm |
2021-Sep |
4.500% |
105.512 |
N/R |
$40,000 |
Inter-dealer |
| 2009-09-15 |
11:56am |
2021-Sep |
4.500% |
106.414 |
N/R |
$25,000 |
Inter-dealer |
| 2009-09-15 |
11:56am |
2021-Sep |
4.500% |
106.464 |
N/R |
$25,000 |
Inter-dealer |
| 2009-09-15 |
11:56am |
2021-Sep |
4.500% |
107.964 |
3.212 |
$25,000 |
Investor bought |
| 2009-09-14 |
11:38am |
2021-Sep |
4.500% |
107.600 |
3.269 |
$20,000 |
Investor bought |
| 2009-09-14 |
11:37am |
2021-Sep |
4.500% |
107.600 |
3.269 |
$20,000 |
Investor bought |
| 2009-09-11 |
2:17pm |
2021-Sep |
4.500% |
105.300 |
3.631 |
$75,000 |
Investor sold |
| 2009-09-11 |
12:18pm |
2021-Sep |
4.500% |
104.866 |
3.700 |
$100,000 |
Investor bought |
| 2009-09-11 |
12:16pm |
2021-Sep |
4.500% |
104.806 |
N/R |
$100,000 |
Inter-dealer |
| 2009-09-11 |
12:16pm |
2021-Sep |
4.500% |
104.866 |
N/R |
$100,000 |
Inter-dealer |
| 2009-09-10 |
2:55pm |
2021-Sep |
4.500% |
103.934 |
N/R |
$100,000 |
Inter-dealer |
| 2009-09-10 |
2:55pm |
2021-Sep |
4.500% |
103.834 |
3.866 |
$100,000 |
Investor sold |
| 2009-08-27 |
5:37pm |
2021-Sep |
4.500% |
104.662 |
3.737 |
$25,000 |
Investor bought |
| 2009-08-27 |
3:49pm |
2021-Sep |
4.500% |
101.662 |
4.223 |
$25,000 |
Investor sold |
| 2009-08-04 |
8:36am |
2021-Sep |
4.500% |
103.672 |
3.900 |
$10,000 |
Investor bought |
| 2009-07-31 |
12:56pm |
2021-Sep |
4.500% |
104.674 |
3.741 |
$25,000 |
Investor bought |
| 2009-07-30 |
10:19am |
2021-Sep |
4.500% |
100.980 |
4.337 |
$35,000 |
Investor sold |
| 2009-07-24 |
12:04pm |
2021-Sep |
4.500% |
105.250 |
N/R |
$45,000 |
Inter-dealer |
| 2009-07-24 |
12:04pm |
2021-Sep |
4.500% |
105.300 |
N/R |
$45,000 |
Inter-dealer |
| 2009-07-24 |
12:04pm |
2021-Sep |
4.500% |
106.800 |
3.412 |
$45,000 |
Investor bought |
| 2009-07-23 |
12:11pm |
2021-Sep |
4.500% |
104.750 |
3.731 |
$25,000 |
Investor bought |
| 2009-07-23 |
11:03am |
2021-Sep |
4.500% |
104.750 |
3.731 |
$20,000 |
Investor bought |
| 2009-07-22 |
2:14pm |
2021-Sep |
4.500% |
105.750 |
3.575 |
$15,000 |
Investor bought |
| 2009-07-22 |
2:13pm |
2021-Sep |
4.500% |
105.750 |
3.575 |
$10,000 |
Investor bought |
| 2009-07-22 |
12:52pm |
2021-Sep |
4.500% |
104.750 |
3.731 |
$10,000 |
Investor bought |
| 2009-07-22 |
10:45am |
2021-Sep |
4.500% |
105.750 |
3.575 |
$50,000 |
Investor bought |
| 2009-07-21 |
2:52pm |
2021-Sep |
4.500% |
104.750 |
3.732 |
$50,000 |
Investor bought |
| 2009-07-21 |
2:42pm |
2021-Sep |
4.500% |
103.264 |
3.968 |
$55,000 |
Investor sold |
| 2009-07-21 |
2:42pm |
2021-Sep |
4.500% |
103.264 |
3.968 |
$100,000 |
Investor sold |
| 2009-07-21 |
2:42pm |
2021-Sep |
4.500% |
103.264 |
3.968 |
$70,000 |
Investor sold |
| 2009-07-20 |
2:32pm |
2021-Sep |
4.500% |
105.479 |
3.618 |
$25,000 |
Investor bought |
