New Jersey Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

New Jersey St Educational Facilities Authority Princeton University Series E

S&P Rating: Login to view »
CUSIP: 646065HZ8
Coupon/Interest Rate: 4.500% Maturity Date: 2031-07-01 Average yield: 4.428
Trades today: 1 Dollar volume: $50,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 11:13am 2031-Jul 4.500% 100.455 4.428 $50,000 Investor sold
2009-11-09 12:21pm 2031-Jul 4.500% 105.667 3.642 $30,000 Investor bought
2009-11-06 3:55pm 2031-Jul 4.500% 102.931 4.049 $75,000 Investor bought
2009-11-06 3:55pm 2031-Jul 4.500% 102.865 N/R $75,000 Inter-dealer
2009-11-06 3:36pm 2031-Jul 4.500% 103.367 3.984 $25,000 Investor bought
2009-11-02 12:21pm 2031-Jul 4.500% 102.865 N/R $25,000 Inter-dealer
2009-11-02 12:20pm 2031-Jul 4.500% 104.856 3.761 $25,000 Investor bought
2009-11-02 9:50am 2031-Jul 4.500% 101.870 4.211 $110,000 Investor sold
2009-10-30 11:21am 2031-Jul 4.500% 103.267 4.000 $25,000 Investor bought
2009-10-30 11:20am 2031-Jul 4.500% 100.267 4.458 $25,000 Investor sold
2009-10-22 1:40pm 2031-Jul 4.500% 101.106 4.328 $15,000 Investor sold
2009-10-16 1:58pm 2031-Jul 4.500% 100.111 4.482 $10,000 Investor sold
2009-10-15 4:36pm 2031-Jul 4.500% 101.350 4.291 $50,000 Investor bought
2009-10-09 3:31pm 2031-Jul 4.500% 106.825 3.482 $15,000 Investor bought
2009-10-09 9:28am 2031-Jul 4.500% 107.095 3.444 $10,000 Investor bought
2009-10-08 1:25pm 2031-Jul 4.500% 105.934 3.611 $10,000 Investor bought
2009-10-07 3:29pm 2031-Jul 4.500% 107.502 3.386 $20,000 Investor bought
2009-10-06 3:30pm 2031-Jul 4.500% 104.987 3.750 $10,000 Investor bought
2009-10-06 12:22pm 2031-Jul 4.500% 104.987 3.750 $5,000 Investor bought
2009-10-06 12:11pm 2031-Jul 4.500% 104.987 3.750 $10,000 Investor bought
2009-10-06 11:34am 2031-Jul 4.500% 104.987 3.750 $25,000 Investor bought
2009-10-05 11:57am 2031-Jul 4.500% 102.500 4.118 $50,000 Investor sold
2009-10-02 1:44pm 2031-Jul 4.500% 103.256 4.005 $90,000 Investor sold
2009-09-28 12:28pm 2031-Jul 4.500% 103.298 4.000 $85,000 Investor bought
2009-09-28 10:33am 2031-Jul 4.500% 103.297 N/R $40,000 Inter-dealer
2009-09-28 10:33am 2031-Jul 4.500% 103.297 N/R $40,000 Inter-dealer
2009-09-28 10:33am 2031-Jul 4.500% 103.398 3.985 $40,000 Investor bought
2009-09-25 12:11pm 2031-Jul 4.500% 102.800 N/R $125,000 Inter-dealer
2009-09-25 12:11pm 2031-Jul 4.500% 101.772 4.229 $125,000 Investor sold
2009-08-26 8:20am 2031-Jul 4.500% 101.779 N/R $50,000 Inter-dealer
2009-08-26 8:20am 2031-Jul 4.500% 103.779 3.934 $50,000 Investor bought
2009-08-24 2:19pm 2031-Jul 4.500% 100.910 N/R $50,000 Inter-dealer
2009-08-24 2:19pm 2031-Jul 4.500% 100.910 4.361 $50,000 Investor sold
2009-07-14 1:42pm 2031-Jul 4.500% 98.000 4.646 $30,000 Investor bought
2009-07-14 1:29pm 2031-Jul 4.500% 95.500 4.835 $30,000 Investor sold
2009-07-10 12:14pm 2031-Jul 4.500% 97.000 4.721 $20,000 Investor bought
2009-07-08 11:15am 2031-Jul 4.500% 94.652 N/R $20,000 Inter-dealer
2009-07-08 11:15am 2031-Jul 4.500% 93.003 5.030 $20,000 Investor sold
2009-06-25 11:54am 2031-Jul 4.500% 97.947 4.650 $20,000 Investor bought
2009-06-24 4:15pm 2031-Jul 4.500% 95.250 4.854 $20,000 Investor sold
2009-06-24 1:48pm 2031-Jul 4.500% 99.248 4.554 $5,000 Investor bought
2009-06-24 12:41pm 2031-Jul 4.500% 100.248 4.463 $20,000 Investor bought
2009-06-18 11:48am 2031-Jul 4.500% 98.000 4.646 $25,000 Investor sold
2009-06-15 2:08pm 2031-Jul 4.500% 99.395 N/R $55,000 Inter-dealer
2009-06-15 2:08pm 2031-Jul 4.500% 99.645 4.526 $55,000 Investor bought
2009-06-12 10:10am 2031-Jul 4.500% 101.000 4.351 $70,000 Investor bought
2009-06-09 1:56pm 2031-Jul 4.500% 101.930 4.215 $100,000 Investor bought
2009-06-08 6:09pm 2031-Jul 4.500% 101.930 4.214 $15,000 Investor bought
2009-06-08 10:42am 2031-Jul 4.500% 101.930 4.215 $10,000 Investor bought
2009-06-05 12:09pm 2031-Jul 4.500% 98.930 4.577 $250,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 21 - 1012 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »