New Jersey Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

New Jersey St Educational Facilities Authority Refunding New Jersey City University Series E

S&P Rating: Login to view »
CUSIP: 646065QQ8
Coupon/Interest Rate: 5.000% Maturity Date: 2035-07-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-19 2:44pm 2035-Jul 5.000% 103.000 4.574 $25,000 Investor bought
2009-11-19 2:01pm 2035-Jul 5.000% 101.285 4.815 $100,000 Investor bought
2009-11-19 1:57pm 2035-Jul 5.000% 101.320 4.810 $370,000 Investor bought
2009-11-19 11:39am 2035-Jul 5.000% 103.676 4.479 $10,000 Investor bought
2009-11-19 11:39am 2035-Jul 5.000% 103.676 4.479 $10,000 Investor bought
2009-11-19 11:14am 2035-Jul 5.000% 101.390 N/R $20,000 Inter-dealer
2009-11-18 2:45pm 2035-Jul 5.000% 103.000 4.574 $10,000 Investor bought
2009-11-17 2:07pm 2035-Jul 5.000% 103.000 4.574 $30,000 Investor bought
2009-11-17 1:56pm 2035-Jul 5.000% 101.000 4.856 $20,000 Investor bought
2009-11-17 8:56am 2035-Jul 5.000% 100.630 N/R $370,000 Inter-dealer
2009-11-17 8:56am 2035-Jul 5.000% 100.690 N/R $370,000 Inter-dealer
2009-11-17 7:48am 2035-Jul 5.000% 100.813 N/R $10,000 Inter-dealer
2009-11-17 7:48am 2035-Jul 5.000% 101.813 4.740 $10,000 Investor bought
2009-11-16 4:50pm 2035-Jul 5.000% 103.000 4.574 $10,000 Investor bought
2009-11-16 2:42pm 2035-Jul 5.000% 103.000 4.574 $25,000 Investor bought
2009-11-13 3:28pm 2035-Jul 5.000% 103.300 4.533 $15,000 Investor bought
2009-11-13 3:17pm 2035-Jul 5.000% 103.300 4.533 $20,000 Investor bought
2009-11-13 10:30am 2035-Jul 5.000% 99.625 5.026 $20,000 Investor sold
2009-11-13 10:10am 2035-Jul 5.000% 101.723 N/R $30,000 Inter-dealer
2009-11-13 10:10am 2035-Jul 5.000% 104.017 4.433 $30,000 Investor bought
2009-11-12 3:45pm 2035-Jul 5.000% 100.815 N/R $100,000 Inter-dealer
2009-11-12 3:45pm 2035-Jul 5.000% 102.815 4.600 $100,000 Investor bought
2009-11-10 12:20pm 2035-Jul 5.000% 101.041 N/R $20,000 Inter-dealer
2009-11-10 12:20pm 2035-Jul 5.000% 103.000 4.574 $20,000 Investor bought
2009-11-09 4:15pm 2035-Jul 5.000% 101.041 N/R $40,000 Inter-dealer
2009-11-09 4:13pm 2035-Jul 5.000% 103.042 4.569 $20,000 Investor bought
2009-11-09 4:11pm 2035-Jul 5.000% 103.042 4.569 $20,000 Investor bought
2009-11-09 2:49pm 2035-Jul 5.000% 101.042 N/R $90,000 Inter-dealer
2009-11-09 2:49pm 2035-Jul 5.000% 102.620 4.628 $90,000 Investor bought
2009-11-09 11:31am 2035-Jul 5.000% 103.300 4.533 $10,000 Investor bought
2009-11-09 9:12am 2035-Jul 5.000% 101.726 N/R $15,000 Inter-dealer
2009-11-09 9:12am 2035-Jul 5.000% 104.480 4.371 $15,000 Investor bought
2009-11-06 11:25am 2035-Jul 5.000% 101.727 N/R $40,000 Inter-dealer
2009-11-06 11:25am 2035-Jul 5.000% 103.981 4.439 $40,000 Investor bought
2009-11-06 11:06am 2035-Jul 5.000% 101.496 N/R $20,000 Inter-dealer
2009-11-06 11:06am 2035-Jul 5.000% 103.496 4.506 $20,000 Investor bought
2009-11-06 8:29am 2035-Jul 5.000% 100.792 N/R $250,000 Inter-dealer
2009-11-06 8:23am 2035-Jul 5.000% 100.792 N/R $500,000 Inter-dealer
2009-11-06 8:14am 2035-Jul 5.000% 100.717 N/R $250,000 Inter-dealer
2009-11-06 8:06am 2035-Jul 5.000% 100.717 N/R $500,000 Inter-dealer
2009-11-04 2:55pm 2035-Jul 5.000% 100.791 4.886 $850,000 Investor bought
2009-11-04 2:54pm 2035-Jul 5.000% 100.691 4.900 $850,000 Investor sold
2009-11-04 2:35pm 2035-Jul 5.000% 100.691 4.900 $1,000,000+ Investor sold
2009-11-03 3:23pm 2035-Jul 5.000% 102.640 N/R $100,000 Inter-dealer
2009-11-03 3:23pm 2035-Jul 5.000% 104.640 4.350 $100,000 Investor bought
2009-11-03 10:00am 2035-Jul 5.000% 102.640 N/R $25,000 Inter-dealer
2009-11-03 10:00am 2035-Jul 5.000% 104.640 4.350 $25,000 Investor bought
2009-11-02 4:04pm 2035-Jul 5.000% 102.640 N/R $35,000 Inter-dealer
2009-11-02 4:04pm 2035-Jul 5.000% 104.640 4.350 $35,000 Investor bought
2009-10-27 11:35am 2035-Jul 5.000% 103.015 N/R $25,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8   Page 1 of 8 - 384 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »