New Jersey Municipal Bonds - November 20, 2009
New Jersey St Educational Facilities Authority Refunding College Of New Jersey-d
CUSIP: 646065RK0
| Coupon/Interest Rate: 5.000% |
Maturity Date: 2022-07-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-17 |
2:43pm |
2022-Jul |
5.000% |
108.094 |
3.885 |
$25,000 |
Investor bought |
| 2009-11-17 |
11:24am |
2022-Jul |
5.000% |
108.519 |
3.829 |
$10,000 |
Investor bought |
| 2009-11-17 |
10:09am |
2022-Jul |
5.000% |
107.594 |
3.951 |
$25,000 |
Investor bought |
| 2009-11-17 |
9:19am |
2022-Jul |
5.000% |
108.094 |
3.885 |
$20,000 |
Investor bought |
| 2009-11-16 |
1:15pm |
2022-Jul |
5.000% |
108.521 |
3.829 |
$15,000 |
Investor bought |
| 2009-11-16 |
12:37pm |
2022-Jul |
5.000% |
108.521 |
3.829 |
$25,000 |
Investor bought |
| 2009-11-13 |
11:32am |
2022-Jul |
5.000% |
108.523 |
3.829 |
$15,000 |
Investor bought |
| 2009-11-13 |
11:30am |
2022-Jul |
5.000% |
108.198 |
3.872 |
$20,000 |
Investor bought |
| 2009-11-12 |
3:31pm |
2022-Jul |
5.000% |
107.351 |
3.984 |
$50,000 |
Investor bought |
| 2009-11-12 |
3:25pm |
2022-Jul |
5.000% |
108.526 |
3.829 |
$50,000 |
Investor bought |
| 2009-11-12 |
9:52am |
2022-Jul |
5.000% |
108.526 |
3.829 |
$25,000 |
Investor bought |
| 2009-11-11 |
1:48pm |
2022-Jul |
5.000% |
108.528 |
3.829 |
$10,000 |
Investor bought |
| 2009-11-11 |
1:47pm |
2022-Jul |
5.000% |
108.528 |
3.829 |
$15,000 |
Investor bought |
| 2009-11-11 |
11:14am |
2022-Jul |
5.000% |
108.303 |
3.858 |
$20,000 |
Investor bought |
| 2009-11-11 |
8:26am |
2022-Jul |
5.000% |
108.528 |
3.829 |
$25,000 |
Investor bought |
| 2009-11-10 |
3:28pm |
2022-Jul |
5.000% |
107.353 |
3.984 |
$50,000 |
Investor bought |
| 2009-11-09 |
11:49am |
2022-Jul |
5.000% |
104.635 |
4.350 |
$400,000 |
Investor sold |
| 2009-11-06 |
11:39am |
2022-Jul |
5.000% |
106.111 |
4.150 |
$100,000 |
Investor bought |
| 2009-11-06 |
10:25am |
2022-Jul |
5.000% |
105.443 |
N/R |
$300,000 |
Inter-dealer |
| 2009-11-06 |
10:15am |
2022-Jul |
5.000% |
104.942 |
N/R |
$400,000 |
Inter-dealer |
| 2009-11-06 |
10:13am |
2022-Jul |
5.000% |
105.002 |
N/R |
$400,000 |
Inter-dealer |
| 2009-11-05 |
3:38pm |
2022-Jul |
5.000% |
103.888 |
N/R |
$400,000 |
Inter-dealer |
| 2009-11-05 |
3:38pm |
2022-Jul |
5.000% |
102.388 |
4.660 |
$400,000 |
Investor sold |
| 2009-11-05 |
3:36pm |
2022-Jul |
5.000% |
103.948 |
N/R |
$400,000 |
Inter-dealer |
| 2009-09-16 |
1:20pm |
2022-Jul |
5.000% |
110.450 |
N/R |
$30,000 |
Inter-dealer |
| 2009-09-16 |
1:20pm |
2022-Jul |
5.000% |
112.107 |
3.393 |
$30,000 |
Investor bought |
| 2009-09-14 |
2:18pm |
2022-Jul |
5.000% |
107.860 |
N/R |
$30,000 |
Inter-dealer |
| 2009-09-14 |
1:26pm |
2022-Jul |
5.000% |
108.360 |
N/R |
$30,000 |
Inter-dealer |
| 2009-09-14 |
10:27am |
2022-Jul |
5.000% |
109.280 |
3.750 |
$10,000 |
Investor bought |
| 2009-09-01 |
10:40am |
2022-Jul |
5.000% |
107.368 |
4.000 |
$10,000 |
Investor bought |
| 2009-08-31 |
1:54pm |
2022-Jul |
5.000% |
107.370 |
4.000 |
$25,000 |
Investor bought |
| 2009-08-11 |
2:28pm |
2022-Jul |
5.000% |
106.011 |
4.182 |
$100,000 |
Investor sold |
| 2009-07-22 |
11:14am |
2022-Jul |
5.000% |
107.551 |
3.986 |
$15,000 |
Investor bought |
| 2009-07-21 |
3:39pm |
2022-Jul |
5.000% |
104.882 |
4.335 |
$15,000 |
Investor sold |
| 2009-05-18 |
12:58pm |
2022-Jul |
5.000% |
109.213 |
3.794 |
$40,000 |
Investor bought |
| 2009-05-15 |
1:35pm |
2022-Jul |
5.000% |
109.465 |
3.763 |
$25,000 |
Investor bought |
| 2009-05-15 |
12:36pm |
2022-Jul |
5.000% |
109.465 |
3.763 |
$35,000 |
Investor bought |
| 2009-05-15 |
11:23am |
2022-Jul |
5.000% |
109.465 |
3.763 |
$25,000 |
Investor bought |
| 2009-05-15 |
9:41am |
2022-Jul |
5.000% |
109.465 |
3.763 |
$25,000 |
Investor bought |
| 2009-05-15 |
9:19am |
2022-Jul |
5.000% |
109.465 |
3.763 |
$25,000 |
Investor bought |
| 2009-05-13 |
10:58am |
2022-Jul |
5.000% |
107.970 |
N/R |
$25,000 |
Inter-dealer |
| 2009-05-13 |
10:58am |
2022-Jul |
5.000% |
108.240 |
N/R |
$25,000 |
Inter-dealer |
| 2009-05-13 |
10:58am |
2022-Jul |
5.000% |
109.863 |
3.714 |
$25,000 |
Investor bought |
| 2009-05-12 |
3:07pm |
2022-Jul |
5.000% |
106.705 |
N/R |
$125,000 |
Inter-dealer |
| 2009-05-12 |
2:58pm |
2022-Jul |
5.000% |
106.830 |
N/R |
$125,000 |
Inter-dealer |
| 2009-05-12 |
11:55am |
2022-Jul |
5.000% |
106.617 |
4.122 |
$75,000 |
Investor sold |
| 2009-05-08 |
1:50pm |
2022-Jul |
5.000% |
107.000 |
N/R |
$125,000 |
Inter-dealer |
| 2009-05-08 |
1:50pm |
2022-Jul |
5.000% |
106.900 |
4.087 |
$125,000 |
Investor sold |
| 2009-04-07 |
12:21pm |
2022-Jul |
5.000% |
108.023 |
3.952 |
$65,000 |
Investor bought |
| 2009-04-07 |
11:07am |
2022-Jul |
5.000% |
107.523 |
4.015 |
$25,000 |
Investor bought |
