New Jersey Municipal Bonds - November 20, 2009
New Jersey St Housing And Mortgage Finance Non Amt Non Ace Series B
CUSIP: 646108GV6
| Coupon/Interest Rate: 4.700% |
Maturity Date: 2029-11-01 |
Average yield: 4.889 |
| Trades today: 2 |
Dollar volume: $10,000 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-20 |
12:47pm |
2029-Nov |
4.700% |
97.482 |
N/R |
$5,000 |
Inter-dealer |
| 2009-11-20 |
12:47pm |
2029-Nov |
4.700% |
97.607 |
4.889 |
$5,000 |
Investor bought |
| 2009-11-12 |
3:28pm |
2029-Nov |
4.700% |
98.607 |
4.809 |
$25,000 |
Investor bought |
| 2009-11-12 |
3:28pm |
2029-Nov |
4.700% |
97.482 |
N/R |
$25,000 |
Inter-dealer |
| 2009-11-10 |
3:30pm |
2029-Nov |
4.700% |
97.482 |
N/R |
$10,000 |
Inter-dealer |
| 2009-11-10 |
3:30pm |
2029-Nov |
4.700% |
99.357 |
4.750 |
$10,000 |
Investor bought |
| 2009-11-06 |
2:23pm |
2029-Nov |
4.700% |
99.950 |
4.704 |
$20,000 |
Investor bought |
| 2009-10-27 |
4:41pm |
2029-Nov |
4.700% |
98.125 |
N/R |
$50,000 |
Inter-dealer |
| 2009-10-27 |
4:41pm |
2029-Nov |
4.700% |
100.000 |
4.700 |
$50,000 |
Investor bought |
| 2009-10-27 |
2:00pm |
2029-Nov |
4.700% |
98.125 |
N/R |
$50,000 |
Inter-dealer |
| 2009-10-27 |
2:00pm |
2029-Nov |
4.700% |
99.875 |
4.710 |
$50,000 |
Investor bought |
| 2009-10-27 |
12:37pm |
2029-Nov |
4.700% |
99.750 |
4.719 |
$10,000 |
Investor bought |
| 2009-10-26 |
10:45am |
2029-Nov |
4.700% |
100.000 |
4.700 |
$40,000 |
Investor bought |
| 2009-10-21 |
11:25am |
2029-Nov |
4.700% |
99.750 |
4.719 |
$10,000 |
Investor bought |
| 2009-10-20 |
1:18pm |
2029-Nov |
4.700% |
99.750 |
4.719 |
$15,000 |
Investor bought |
| 2009-10-20 |
7:50am |
2029-Nov |
4.700% |
99.750 |
4.719 |
$5,000 |
Investor bought |
| 2009-10-20 |
7:49am |
2029-Nov |
4.700% |
99.750 |
4.719 |
$20,000 |
Investor bought |
| 2009-10-19 |
4:15pm |
2029-Nov |
4.700% |
99.750 |
4.719 |
$100,000 |
Investor bought |
| 2009-10-19 |
4:05pm |
2029-Nov |
4.700% |
99.550 |
4.735 |
$50,000 |
Investor bought |
| 2009-10-19 |
3:59pm |
2029-Nov |
4.700% |
99.750 |
4.719 |
$15,000 |
Investor bought |
| 2009-10-16 |
2:22pm |
2029-Nov |
4.700% |
97.375 |
N/R |
$285,000 |
Inter-dealer |
| 2009-10-16 |
2:22pm |
2029-Nov |
4.700% |
97.300 |
N/R |
$285,000 |
Inter-dealer |
| 2009-10-07 |
3:19pm |
2029-Nov |
4.700% |
100.500 |
N/R |
$100,000 |
Inter-dealer |
| 2009-10-07 |
3:19pm |
2029-Nov |
4.700% |
102.375 |
4.405 |
$100,000 |
Investor bought |
| 2009-10-07 |
1:48pm |
2029-Nov |
4.700% |
102.500 |
4.389 |
$10,000 |
Investor bought |
| 2009-10-07 |
1:48pm |
2029-Nov |
4.700% |
100.500 |
N/R |
$10,000 |
Inter-dealer |
| 2009-10-06 |
3:51pm |
2029-Nov |
4.700% |
102.127 |
4.435 |
$20,000 |
Investor bought |
| 2009-10-06 |
3:51pm |
2029-Nov |
4.700% |
100.371 |
N/R |
$20,000 |
Inter-dealer |
| 2009-10-06 |
1:38pm |
2029-Nov |
4.700% |
100.524 |
N/R |
$70,000 |
Inter-dealer |
| 2009-10-06 |
1:38pm |
2029-Nov |
4.700% |
100.524 |
N/R |
$70,000 |
Inter-dealer |
| 2009-10-06 |
1:38pm |
2029-Nov |
4.700% |
102.824 |
4.350 |
$70,000 |
Investor bought |
| 2009-10-05 |
12:37pm |
2029-Nov |
4.700% |
102.825 |
4.350 |
$35,000 |
Investor bought |
| 2009-10-02 |
2:53pm |
2029-Nov |
4.700% |
102.825 |
4.350 |
$20,000 |
Investor bought |
| 2009-10-01 |
2:39pm |
2029-Nov |
4.700% |
99.700 |
N/R |
$330,000 |
Inter-dealer |
| 2009-10-01 |
2:32pm |
2029-Nov |
4.700% |
99.625 |
N/R |
$330,000 |
Inter-dealer |
| 2009-10-01 |
2:31pm |
2029-Nov |
4.700% |
99.625 |
4.729 |
$330,000 |
Investor sold |
| 2009-09-29 |
12:34pm |
2029-Nov |
4.700% |
100.250 |
N/R |
$450,000 |
Inter-dealer |
| 2009-09-29 |
12:34pm |
2029-Nov |
4.700% |
100.210 |
4.673 |
$450,000 |
Investor sold |
| 2009-09-29 |
11:54am |
2029-Nov |
4.700% |
100.325 |
N/R |
$250,000 |
Inter-dealer |
| 2009-09-29 |
11:54am |
2029-Nov |
4.700% |
100.325 |
N/R |
$200,000 |
Inter-dealer |
| 2009-09-25 |
2:02pm |
2029-Nov |
4.700% |
100.000 |
4.700 |
$50,000 |
Investor bought |
| 2009-09-25 |
11:20am |
2029-Nov |
4.700% |
100.000 |
4.700 |
$780,000 |
Investor bought |
| 2009-09-25 |
11:00am |
2029-Nov |
4.700% |
100.000 |
4.700 |
$1,000,000+ |
Investor bought |
