New Jersey Municipal Bonds - November 24, 2009
New Jersey St Transportation Trust Fund Transportation System Series B
CUSIP: 646135WP4
| Coupon/Interest Rate: 6.000% |
Maturity Date: 2018-12-15 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-19 |
3:23pm |
2018-Dec |
6.000% |
110.060 |
1.047 |
$150,000 |
Investor sold |
| 2009-11-18 |
4:38pm |
2018-Dec |
6.000% |
110.499 |
0.850 |
$125,000 |
Investor bought |
| 2009-11-13 |
10:57am |
2018-Dec |
6.000% |
110.613 |
0.830 |
$510,000 |
Investor bought |
| 2009-11-13 |
10:21am |
2018-Dec |
6.000% |
110.613 |
0.830 |
$50,000 |
Investor bought |
| 2009-11-13 |
10:21am |
2018-Dec |
6.000% |
110.613 |
0.830 |
$150,000 |
Investor bought |
| 2009-11-13 |
10:21am |
2018-Dec |
6.000% |
110.613 |
0.830 |
$50,000 |
Investor bought |
| 2009-11-13 |
10:06am |
2018-Dec |
6.000% |
110.569 |
N/R |
$760,000 |
Inter-dealer |
| 2009-11-13 |
9:25am |
2018-Dec |
6.000% |
110.569 |
0.850 |
$25,000 |
Investor bought |
| 2009-11-12 |
4:27pm |
2018-Dec |
6.000% |
110.449 |
N/R |
$150,000 |
Inter-dealer |
| 2009-11-12 |
4:25pm |
2018-Dec |
6.000% |
109.449 |
1.371 |
$150,000 |
Investor sold |
| 2009-11-12 |
4:17pm |
2018-Dec |
6.000% |
110.574 |
N/R |
$150,000 |
Inter-dealer |
| 2009-11-05 |
12:00pm |
2018-Dec |
6.000% |
110.787 |
N/R |
$100,000 |
Inter-dealer |
| 2009-11-05 |
12:00pm |
2018-Dec |
6.000% |
110.787 |
N/R |
$100,000 |
Inter-dealer |
| 2009-11-05 |
12:00pm |
2018-Dec |
6.000% |
110.887 |
0.757 |
$100,000 |
Investor bought |
| 2009-11-05 |
11:42am |
2018-Dec |
6.000% |
110.787 |
N/R |
$150,000 |
Inter-dealer |
| 2009-11-05 |
11:42am |
2018-Dec |
6.000% |
110.787 |
N/R |
$150,000 |
Inter-dealer |
| 2009-11-05 |
11:42am |
2018-Dec |
6.000% |
110.887 |
0.757 |
$150,000 |
Investor bought |
| 2009-11-04 |
2:23pm |
2018-Dec |
6.000% |
111.312 |
0.573 |
$100,000 |
Investor bought |
| 2009-11-03 |
3:35pm |
2018-Dec |
6.000% |
110.693 |
0.870 |
$250,000 |
Investor sold |
| 2009-10-28 |
12:51pm |
2018-Dec |
6.000% |
110.894 |
N/R |
$100,000 |
Inter-dealer |
| 2009-10-28 |
12:51pm |
2018-Dec |
6.000% |
110.849 |
0.850 |
$100,000 |
Investor sold |
| 2009-10-21 |
7:54am |
2018-Dec |
6.000% |
109.706 |
1.373 |
$50,000 |
Investor bought |
| 2009-10-20 |
3:59pm |
2018-Dec |
6.000% |
109.706 |
1.389 |
$10,000 |
Investor bought |
| 2009-10-20 |
3:48pm |
2018-Dec |
6.000% |
109.706 |
1.389 |
$25,000 |
Investor bought |
| 2009-10-20 |
1:11pm |
2018-Dec |
6.000% |
109.956 |
1.278 |
$15,000 |
Investor bought |
| 2009-10-19 |
12:41pm |
2018-Dec |
6.000% |
111.028 |
0.808 |
$500,000 |
Investor bought |
| 2009-10-19 |
12:39pm |
2018-Dec |
6.000% |
110.978 |
N/R |
$500,000 |
Inter-dealer |
| 2009-10-15 |
11:02am |
2018-Dec |
6.000% |
108.411 |
1.988 |
$100,000 |
Investor sold |
| 2009-09-25 |
11:31am |
2018-Dec |
6.000% |
112.244 |
0.423 |
$40,000 |
Investor bought |
| 2009-09-16 |
4:07pm |
2018-Dec |
6.000% |
111.344 |
0.860 |
$750,000 |
Investor sold |
| 2009-09-09 |
10:56am |
2018-Dec |
6.000% |
111.394 |
0.880 |
$550,000 |
Investor sold |
| 2009-09-09 |
10:56am |
2018-Dec |
6.000% |
111.394 |
N/R |
$550,000 |
Inter-dealer |
| 2009-09-08 |
10:11am |
2018-Dec |
6.000% |
111.483 |
0.860 |
$90,000 |
Investor bought |
| 2009-09-03 |
5:14pm |
2018-Dec |
6.000% |
111.655 |
0.800 |
$250,000 |
Investor bought |
| 2009-09-03 |
5:11pm |
2018-Dec |
6.000% |
111.463 |
0.880 |
$400,000 |
Investor bought |
| 2009-09-03 |
5:03pm |
2018-Dec |
6.000% |
111.463 |
0.880 |
$625,000 |
Investor bought |
| 2009-09-02 |
3:37pm |
2018-Dec |
6.000% |
111.429 |
N/R |
$1,365,000+ |
Inter-dealer |
| 2009-08-31 |
1:43pm |
2018-Dec |
6.000% |
111.498 |
0.900 |
$1,365,000+ |
Investor sold |
| 2009-08-19 |
8:03am |
2018-Dec |
6.000% |
111.379 |
1.000 |
$25,000 |
Investor bought |
| 2009-08-18 |
4:33pm |
2018-Dec |
6.000% |
110.916 |
1.207 |
$25,000 |
Investor sold |
| 2009-08-13 |
3:14pm |
2018-Dec |
6.000% |
110.429 |
N/R |
$5,000 |
Inter-dealer |
| 2009-08-13 |
3:14pm |
2018-Dec |
6.000% |
110.929 |
1.217 |
$5,000 |
Investor bought |
| 2009-08-11 |
2:05pm |
2018-Dec |
6.000% |
109.113 |
2.000 |
$25,000 |
Investor bought |
| 2009-08-11 |
2:05pm |
2018-Dec |
6.000% |
108.692 |
2.176 |
$25,000 |
Investor sold |
| 2009-08-10 |
11:27am |
2018-Dec |
6.000% |
109.862 |
N/R |
$5,000 |
Inter-dealer |
| 2009-08-10 |
11:27am |
2018-Dec |
6.000% |
109.862 |
1.681 |
$5,000 |
Investor sold |
| 2009-07-29 |
6:42pm |
2018-Dec |
6.000% |
112.165 |
0.800 |
$60,000 |
Investor bought |
| 2009-07-29 |
4:35pm |
2018-Dec |
6.000% |
111.663 |
N/R |
$60,000 |
Inter-dealer |
| 2009-07-28 |
2:42pm |
2018-Dec |
6.000% |
111.691 |
1.000 |
$25,000 |
Investor bought |
| 2009-07-23 |
1:11pm |
2018-Dec |
6.000% |
111.857 |
0.950 |
$100,000 |
Investor bought |
