New Jersey Municipal Bonds - November 24, 2009
New Jersey St Transportation Trust Fund Transportation System Series B
CUSIP: 646135WR0
| Coupon/Interest Rate: 5.000% |
Maturity Date: 2021-12-15 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-19 |
1:02pm |
2021-Dec |
5.000% |
108.342 |
N/R |
$15,000 |
Inter-dealer |
| 2009-11-19 |
1:02pm |
2021-Dec |
5.000% |
108.775 |
0.698 |
$15,000 |
Investor bought |
| 2009-11-19 |
1:02pm |
2021-Dec |
5.000% |
108.342 |
N/R |
$15,000 |
Inter-dealer |
| 2009-11-19 |
10:53am |
2021-Dec |
5.000% |
107.723 |
1.146 |
$50,000 |
Investor bought |
| 2009-11-19 |
9:40am |
2021-Dec |
5.000% |
108.702 |
0.732 |
$10,000 |
Investor bought |
| 2009-11-19 |
9:35am |
2021-Dec |
5.000% |
107.818 |
1.146 |
$100,000 |
Investor bought |
| 2009-11-18 |
4:05pm |
2021-Dec |
5.000% |
108.250 |
0.948 |
$20,000 |
Investor bought |
| 2009-11-18 |
2:09pm |
2021-Dec |
5.000% |
108.669 |
N/R |
$25,000 |
Inter-dealer |
| 2009-11-18 |
2:09pm |
2021-Dec |
5.000% |
109.169 |
0.510 |
$25,000 |
Investor bought |
| 2009-11-17 |
4:43pm |
2021-Dec |
5.000% |
106.582 |
1.747 |
$150,000 |
Investor sold |
| 2009-11-17 |
12:22pm |
2021-Dec |
5.000% |
107.300 |
1.408 |
$20,000 |
Investor sold |
| 2009-11-13 |
1:36pm |
2021-Dec |
5.000% |
108.509 |
0.854 |
$35,000 |
Investor bought |
| 2009-11-13 |
1:36pm |
2021-Dec |
5.000% |
108.409 |
N/R |
$35,000 |
Inter-dealer |
| 2009-11-12 |
3:35pm |
2021-Dec |
5.000% |
107.604 |
1.279 |
$25,000 |
Investor sold |
| 2009-11-12 |
3:17pm |
2021-Dec |
5.000% |
108.139 |
N/R |
$50,000 |
Inter-dealer |
| 2009-11-12 |
3:17pm |
2021-Dec |
5.000% |
108.039 |
1.077 |
$50,000 |
Investor sold |
| 2009-11-12 |
2:04pm |
2021-Dec |
5.000% |
107.566 |
1.297 |
$10,000 |
Investor sold |
| 2009-11-12 |
1:16pm |
2021-Dec |
5.000% |
107.773 |
1.200 |
$50,000 |
Investor bought |
| 2009-11-10 |
2:31pm |
2021-Dec |
5.000% |
106.150 |
1.968 |
$50,000 |
Investor sold |
| 2009-11-10 |
10:58am |
2021-Dec |
5.000% |
108.672 |
N/R |
$10,000 |
Inter-dealer |
| 2009-11-10 |
10:58am |
2021-Dec |
5.000% |
108.422 |
0.904 |
$10,000 |
Investor sold |
| 2009-11-09 |
11:36am |
2021-Dec |
5.000% |
109.197 |
0.565 |
$50,000 |
Investor bought |
| 2009-11-05 |
4:12pm |
2021-Dec |
5.000% |
107.595 |
N/R |
$25,000 |
Inter-dealer |
| 2009-11-05 |
2:24pm |
2021-Dec |
5.000% |
108.280 |
1.000 |
$25,000 |
Investor bought |
| 2009-11-05 |
9:52am |
2021-Dec |
5.000% |
109.094 |
0.628 |
$15,000 |
Investor bought |
| 2009-11-03 |
3:23pm |
2021-Dec |
5.000% |
108.889 |
0.743 |
$100,000 |
Investor bought |
| 2009-11-03 |
3:21pm |
2021-Dec |
5.000% |
108.589 |
N/R |
$100,000 |
Inter-dealer |
| 2009-11-03 |
3:21pm |
2021-Dec |
5.000% |
108.639 |
N/R |
$100,000 |
Inter-dealer |
| 2009-11-02 |
1:04pm |
2021-Dec |
5.000% |
107.734 |
1.275 |
$65,000 |
Investor sold |
| 2009-11-02 |
1:03pm |
2021-Dec |
5.000% |
108.773 |
0.800 |
$300,000 |
Investor bought |
| 2009-11-02 |
12:36pm |
2021-Dec |
5.000% |
108.334 |
1.000 |
$25,000 |
Investor bought |
| 2009-11-02 |
12:33pm |
2021-Dec |
5.000% |
108.553 |
N/R |
$300,000 |
Inter-dealer |
| 2009-11-02 |
12:29pm |
2021-Dec |
5.000% |
108.553 |
N/R |
$300,000 |
Inter-dealer |
| 2009-11-02 |
12:07pm |
2021-Dec |
5.000% |
108.553 |
N/R |
$300,000 |
Inter-dealer |
| 2009-11-02 |
11:57am |
2021-Dec |
5.000% |
107.948 |
N/R |
$20,000 |
Inter-dealer |
| 2009-11-02 |
11:57am |
2021-Dec |
5.000% |
108.073 |
1.119 |
$20,000 |
Investor bought |
| 2009-11-02 |
11:42am |
2021-Dec |
5.000% |
107.909 |
1.194 |
$25,000 |
Investor sold |
| 2009-10-30 |
3:22pm |
2021-Dec |
5.000% |
108.785 |
0.800 |
$500,000 |
Investor bought |
| 2009-10-30 |
11:50am |
2021-Dec |
5.000% |
108.631 |
0.870 |
$500,000 |
Investor sold |
| 2009-10-29 |
12:56pm |
2021-Dec |
5.000% |
107.375 |
N/R |
$20,000 |
Inter-dealer |
| 2009-10-29 |
12:56pm |
2021-Dec |
5.000% |
107.375 |
1.449 |
$20,000 |
Investor sold |
| 2009-10-28 |
5:27pm |
2021-Dec |
5.000% |
108.498 |
0.940 |
$25,000 |
Investor bought |
| 2009-10-28 |
5:26pm |
2021-Dec |
5.000% |
107.552 |
1.372 |
$25,000 |
Investor sold |
| 2009-10-28 |
3:45pm |
2021-Dec |
5.000% |
108.564 |
N/R |
$15,000 |
Inter-dealer |
| 2009-10-28 |
3:45pm |
2021-Dec |
5.000% |
108.315 |
1.024 |
$15,000 |
Investor sold |
| 2009-10-28 |
2:04pm |
2021-Dec |
5.000% |
107.850 |
1.236 |
$50,000 |
Investor sold |
| 2009-10-28 |
7:59am |
2021-Dec |
5.000% |
108.366 |
1.000 |
$10,000 |
Investor bought |
| 2009-10-27 |
2:18pm |
2021-Dec |
5.000% |
106.500 |
1.869 |
$10,000 |
Investor sold |
| 2009-10-27 |
9:46am |
2021-Dec |
5.000% |
107.756 |
N/R |
$30,000 |
Inter-dealer |
| 2009-10-27 |
9:45am |
2021-Dec |
5.000% |
107.956 |
1.196 |
$30,000 |
Investor bought |
