New Jersey Municipal Bonds - November 20, 2009
New Jersey St Transportation Trust Fund Transportation System Series B-prerefunded
CUSIP: 646135XZ1
| Coupon/Interest Rate: 6.500% |
Maturity Date: 2010-06-15 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-06 |
4:10pm |
2010-Jun |
6.500% |
103.558 |
0.550 |
$150,000 |
Investor sold |
| 2009-10-02 |
11:55am |
2010-Jun |
6.500% |
103.936 |
N/R |
$25,000 |
Inter-dealer |
| 2009-10-02 |
11:55am |
2010-Jun |
6.500% |
104.055 |
0.591 |
$25,000 |
Investor bought |
| 2009-09-29 |
10:44am |
2010-Jun |
6.500% |
103.448 |
1.544 |
$25,000 |
Investor sold |
| 2009-09-17 |
4:55pm |
2010-Jun |
6.500% |
104.368 |
0.501 |
$25,000 |
Investor bought |
| 2009-09-17 |
4:00pm |
2010-Jun |
6.500% |
103.789 |
1.269 |
$25,000 |
Investor sold |
| 2009-09-08 |
10:29am |
2010-Jun |
6.500% |
104.601 |
0.500 |
$125,000 |
Investor bought |
| 2009-09-08 |
10:27am |
2010-Jun |
6.500% |
104.521 |
0.600 |
$125,000 |
Investor sold |
| 2009-07-27 |
11:47am |
2010-Jun |
6.500% |
105.322 |
0.400 |
$1,000,000+ |
Investor bought |
| 2009-07-27 |
11:37am |
2010-Jun |
6.500% |
105.304 |
N/R |
$1,000,000+ |
Inter-dealer |
| 2009-07-27 |
11:36am |
2010-Jun |
6.500% |
105.304 |
0.420 |
$1,000,000+ |
Investor sold |
| 2009-06-30 |
1:24pm |
2010-Jun |
6.500% |
105.216 |
1.016 |
$125,000 |
Investor sold |
| 2009-06-30 |
1:18pm |
2010-Jun |
6.500% |
105.311 |
0.920 |
$125,000 |
Investor bought |
| 2009-04-27 |
1:44pm |
2010-Jun |
6.500% |
106.311 |
0.850 |
$50,000 |
Investor bought |
| 2009-04-27 |
12:10pm |
2010-Jun |
6.500% |
106.231 |
0.945 |
$150,000 |
Investor sold |
| 2009-04-27 |
12:05pm |
2010-Jun |
6.500% |
106.342 |
0.850 |
$100,000 |
Investor bought |
| 2009-04-24 |
1:38pm |
2010-Jun |
6.500% |
106.502 |
0.700 |
$370,000 |
Investor bought |
| 2009-04-24 |
1:13pm |
2010-Jun |
6.500% |
106.444 |
N/R |
$370,000 |
Inter-dealer |
| 2009-04-23 |
1:18pm |
2010-Jun |
6.500% |
107.173 |
0.147 |
$20,000 |
Investor bought |
| 2009-04-23 |
1:18pm |
2010-Jun |
6.500% |
106.613 |
N/R |
$20,000 |
Inter-dealer |
| 2009-04-22 |
1:37pm |
2010-Jun |
6.500% |
106.653 |
0.600 |
$300,000 |
Investor bought |
| 2009-04-22 |
1:35pm |
2010-Jun |
6.500% |
106.534 |
0.701 |
$1,300,000+ |
Investor bought |
| 2009-04-22 |
1:34pm |
2010-Jun |
6.500% |
106.534 |
N/R |
$300,000 |
Inter-dealer |
| 2009-04-22 |
1:03pm |
2010-Jun |
6.500% |
106.433 |
0.786 |
$1,990,000+ |
Investor sold |
| 2009-04-02 |
2:54pm |
2010-Jun |
6.500% |
106.557 |
1.000 |
$100,000 |
Investor bought |
| 2009-04-02 |
1:20pm |
2010-Jun |
6.500% |
106.457 |
1.080 |
$100,000 |
Investor sold |
| 2009-03-24 |
1:37pm |
2010-Jun |
6.500% |
106.157 |
1.377 |
$25,000 |
Investor bought |
| 2009-03-24 |
1:07pm |
2010-Jun |
6.500% |
105.810 |
N/R |
$25,000 |
Inter-dealer |
| 2009-03-24 |
1:07pm |
2010-Jun |
6.500% |
105.810 |
1.654 |
$25,000 |
Investor sold |
| 2008-12-30 |
3:49pm |
2010-Jun |
6.500% |
107.350 |
1.372 |
$940,000 |
Investor bought |
| 2008-12-30 |
3:10pm |
2010-Jun |
6.500% |
107.555 |
1.236 |
$940,000 |
Investor sold |
| 2008-12-10 |
1:45pm |
2010-Jun |
6.500% |
107.544 |
1.400 |
$375,000 |
Investor sold |
| 2008-12-10 |
1:06pm |
2010-Jun |
6.500% |
107.311 |
1.550 |
$375,000 |
Investor bought |
| 2008-07-17 |
1:45pm |
2010-Jun |
6.500% |
108.843 |
1.740 |
$50,000 |
Investor bought |
| 2008-07-17 |
1:45pm |
2010-Jun |
6.500% |
108.843 |
N/R |
$50,000 |
Inter-dealer |
| 2008-07-17 |
11:14am |
2010-Jun |
6.500% |
109.310 |
1.503 |
$50,000 |
Investor sold |
| 2008-07-17 |
11:14am |
2010-Jun |
6.500% |
108.902 |
N/R |
$50,000 |
Inter-dealer |
| 2008-06-06 |
11:42am |
2010-Jun |
6.500% |
108.218 |
N/R |
$300,000 |
Inter-dealer |
| 2008-06-06 |
11:42am |
2010-Jun |
6.500% |
108.368 |
2.222 |
$300,000 |
Investor sold |
| 2008-06-06 |
10:50am |
2010-Jun |
6.500% |
108.818 |
2.004 |
$25,000 |
Investor sold |
| 2008-06-06 |
10:50am |
2010-Jun |
6.500% |
108.268 |
N/R |
$25,000 |
Inter-dealer |
| 2008-06-06 |
10:07am |
2010-Jun |
6.500% |
108.166 |
2.320 |
$325,000 |
Investor bought |
| 2008-05-16 |
2:44pm |
2010-Jun |
6.500% |
108.005 |
2.500 |
$25,000 |
Investor sold |
| 2008-05-16 |
12:54pm |
2010-Jun |
6.500% |
107.565 |
2.710 |
$25,000 |
Investor bought |
| 2008-03-07 |
1:39pm |
2010-Jun |
6.500% |
107.177 |
3.178 |
$25,000 |
Investor sold |
| 2008-03-07 |
12:22pm |
2010-Jun |
6.500% |
106.177 |
3.623 |
$25,000 |
Investor bought |
| 2008-01-22 |
8:24am |
2010-Jun |
6.500% |
108.400 |
2.837 |
$20,000 |
Investor sold |
| 2008-01-18 |
1:32pm |
2010-Jun |
6.500% |
108.619 |
2.750 |
$5,000 |
Investor sold |
| 2008-01-18 |
11:39am |
2010-Jun |
6.500% |
108.188 |
2.932 |
$25,000 |
Investor bought |
| 2007-04-16 |
4:00pm |
2010-Jun |
6.500% |
108.727 |
3.550 |
$105,000 |
Investor sold |
