New Jersey Municipal Bonds - November 20, 2009
New Jersey St Transportation Trust Fund Transportation System Series A
CUSIP: 646136DY4
| Coupon/Interest Rate: 5.250% |
Maturity Date: 2020-12-15 |
Average yield: 4.150 |
| Trades today: 1 |
Dollar volume: $25,000 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-20 |
4:45pm |
2020-Dec |
5.250% |
109.671 |
4.150 |
$25,000 |
Investor bought |
| 2009-11-16 |
1:26pm |
2020-Dec |
5.250% |
108.031 |
N/R |
$25,000 |
Inter-dealer |
| 2009-11-16 |
1:26pm |
2020-Dec |
5.250% |
109.906 |
4.126 |
$25,000 |
Investor bought |
| 2009-11-13 |
3:19pm |
2020-Dec |
5.250% |
107.160 |
4.425 |
$25,000 |
Investor sold |
| 2009-11-13 |
10:54am |
2020-Dec |
5.250% |
106.704 |
4.475 |
$25,000 |
Investor sold |
| 2009-11-09 |
11:16am |
2020-Dec |
5.250% |
107.632 |
N/R |
$20,000 |
Inter-dealer |
| 2009-11-09 |
11:16am |
2020-Dec |
5.250% |
109.507 |
4.170 |
$20,000 |
Investor bought |
| 2009-11-09 |
8:50am |
2020-Dec |
5.250% |
109.693 |
4.150 |
$25,000 |
Investor bought |
| 2009-11-09 |
8:47am |
2020-Dec |
5.250% |
109.321 |
N/R |
$25,000 |
Inter-dealer |
| 2009-11-09 |
8:41am |
2020-Dec |
5.250% |
106.487 |
4.500 |
$10,000 |
Investor bought |
| 2009-11-06 |
2:33pm |
2020-Dec |
5.250% |
106.123 |
4.541 |
$20,000 |
Investor sold |
| 2009-11-06 |
2:33pm |
2020-Dec |
5.250% |
106.122 |
N/R |
$20,000 |
Inter-dealer |
| 2009-11-06 |
2:32pm |
2020-Dec |
5.250% |
106.622 |
N/R |
$20,000 |
Inter-dealer |
| 2009-11-06 |
10:53am |
2020-Dec |
5.250% |
112.155 |
3.890 |
$50,000 |
Investor bought |
| 2009-11-06 |
10:53am |
2020-Dec |
5.250% |
109.780 |
N/R |
$50,000 |
Inter-dealer |
| 2009-11-06 |
10:53am |
2020-Dec |
5.250% |
109.655 |
N/R |
$50,000 |
Inter-dealer |
| 2009-11-04 |
3:40pm |
2020-Dec |
5.250% |
108.868 |
N/R |
$25,000 |
Inter-dealer |
| 2009-11-04 |
3:40pm |
2020-Dec |
5.250% |
110.777 |
4.035 |
$25,000 |
Investor bought |
| 2009-11-04 |
12:11pm |
2020-Dec |
5.250% |
113.050 |
3.798 |
$35,000 |
Investor bought |
| 2009-11-04 |
12:11pm |
2020-Dec |
5.250% |
110.675 |
N/R |
$35,000 |
Inter-dealer |
| 2009-11-04 |
12:11pm |
2020-Dec |
5.250% |
110.425 |
4.073 |
$35,000 |
Investor sold |
| 2009-11-02 |
3:57pm |
2020-Dec |
5.250% |
107.500 |
N/R |
$25,000 |
Inter-dealer |
| 2009-11-02 |
3:35pm |
2020-Dec |
5.250% |
103.946 |
4.787 |
$10,000 |
Investor sold |
| 2009-11-02 |
2:58pm |
2020-Dec |
5.250% |
108.440 |
N/R |
$25,000 |
Inter-dealer |
| 2009-10-30 |
11:33am |
2020-Dec |
5.250% |
107.293 |
4.412 |
$75,000 |
Investor sold |
| 2009-10-29 |
1:36pm |
2020-Dec |
5.250% |
105.799 |
N/R |
$25,000 |
Inter-dealer |
| 2009-10-29 |
1:36pm |
2020-Dec |
5.250% |
106.049 |
N/R |
$25,000 |
Inter-dealer |
| 2009-10-29 |
12:51pm |
2020-Dec |
5.250% |
104.880 |
4.681 |
$25,000 |
Investor sold |
| 2009-10-29 |
12:51pm |
2020-Dec |
5.250% |
104.880 |
N/R |
$25,000 |
Inter-dealer |
| 2009-09-30 |
2:35pm |
2020-Dec |
5.250% |
117.961 |
3.316 |
$50,000 |
Investor bought |
| 2009-09-30 |
2:35pm |
2020-Dec |
5.250% |
115.586 |
N/R |
$50,000 |
Inter-dealer |
| 2009-09-30 |
2:35pm |
2020-Dec |
5.250% |
115.461 |
3.563 |
$50,000 |
Investor sold |
| 2009-09-30 |
9:55am |
2020-Dec |
5.250% |
113.547 |
N/R |
$105,000 |
Inter-dealer |
| 2009-09-30 |
9:54am |
2020-Dec |
5.250% |
113.607 |
3.750 |
$105,000 |
Investor bought |
| 2009-09-29 |
11:10am |
2020-Dec |
5.250% |
113.612 |
3.750 |
$25,000 |
Investor bought |
| 2009-09-29 |
10:37am |
2020-Dec |
5.250% |
115.595 |
3.550 |
$1,000,000+ |
Investor bought |
| 2009-09-29 |
10:30am |
2020-Dec |
5.250% |
115.520 |
N/R |
$1,000,000+ |
Inter-dealer |
| 2009-09-25 |
3:54pm |
2020-Dec |
5.250% |
118.106 |
3.303 |
$50,000 |
Investor bought |
| 2009-09-25 |
1:30pm |
2020-Dec |
5.250% |
118.106 |
3.303 |
$275,000 |
Investor bought |
| 2009-09-25 |
12:07pm |
2020-Dec |
5.250% |
114.045 |
N/R |
$495,000 |
Inter-dealer |
| 2009-09-25 |
12:07pm |
2020-Dec |
5.250% |
114.045 |
3.707 |
$495,000 |
Investor sold |
| 2009-09-25 |
11:09am |
2020-Dec |
5.250% |
113.307 |
3.782 |
$750,000 |
Investor sold |
| 2009-09-24 |
4:52pm |
2020-Dec |
5.250% |
107.650 |
4.378 |
$65,000 |
Investor sold |
| 2009-09-24 |
4:51pm |
2020-Dec |
5.250% |
107.650 |
4.378 |
$65,000 |
Investor sold |
| 2009-09-24 |
4:29pm |
2020-Dec |
5.250% |
110.875 |
N/R |
$130,000 |
Inter-dealer |
| 2009-09-24 |
4:00pm |
2020-Dec |
5.250% |
111.000 |
N/R |
$130,000 |
Inter-dealer |
| 2009-09-24 |
3:59pm |
2020-Dec |
5.250% |
118.106 |
3.304 |
$25,000 |
Investor bought |
| 2009-09-24 |
3:18pm |
2020-Dec |
5.250% |
108.880 |
N/R |
$30,000 |
Inter-dealer |
| 2009-09-24 |
3:18pm |
2020-Dec |
5.250% |
108.880 |
4.246 |
$30,000 |
Investor sold |
| 2009-09-24 |
1:03pm |
2020-Dec |
5.250% |
114.631 |
N/R |
$1,500,000+ |
Inter-dealer |
