New Jersey Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

New Jersey St Transportation Trust Fund Capital Appreciation Transportation System Series C

S&P Rating: Login to view »
CUSIP: 646136EN7
Coupon/Interest Rate: N/R Maturity Date: 2025-12-15 Average yield: 5.716
Trades today: 2 Dollar volume: $480,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 2:34pm 2025-Dec N/R 40.460 N/R $240,000 Inter-dealer
2009-11-20 2:34pm 2025-Dec N/R 40.460 5.716 $240,000 Investor sold
2009-11-19 10:39am 2025-Dec N/R 40.442 N/R $80,000 Inter-dealer
2009-11-19 10:39am 2025-Dec N/R 41.192 5.600 $80,000 Investor bought
2009-11-19 9:00am 2025-Dec N/R 42.620 5.382 $20,000 Investor bought
2009-11-18 2:00pm 2025-Dec N/R 40.436 N/R $100,000 Inter-dealer
2009-11-18 2:00pm 2025-Dec N/R 41.186 5.600 $100,000 Investor bought
2009-11-18 12:30pm 2025-Dec N/R 40.436 N/R $20,000 Inter-dealer
2009-11-18 12:30pm 2025-Dec N/R 41.186 5.600 $20,000 Investor bought
2009-11-18 10:36am 2025-Dec N/R 41.585 N/R $25,000 Inter-dealer
2009-11-18 10:36am 2025-Dec N/R 41.835 N/R $25,000 Inter-dealer
2009-11-17 3:45pm 2025-Dec N/R 42.081 5.460 $25,000 Investor bought
2009-11-17 2:38pm 2025-Dec N/R 41.370 N/R $45,000 Inter-dealer
2009-11-17 2:35pm 2025-Dec N/R 41.620 N/R $45,000 Inter-dealer
2009-11-17 10:54am 2025-Dec N/R 41.066 N/R $25,000 Inter-dealer
2009-11-17 10:54am 2025-Dec N/R 41.816 5.500 $25,000 Investor bought
2009-11-16 3:48pm 2025-Dec N/R 41.059 N/R $120,000 Inter-dealer
2009-11-16 3:48pm 2025-Dec N/R 41.809 5.500 $120,000 Investor bought
2009-11-16 1:03pm 2025-Dec N/R 41.059 N/R $85,000 Inter-dealer
2009-11-16 1:03pm 2025-Dec N/R 41.809 5.500 $85,000 Investor bought
2009-11-13 4:14pm 2025-Dec N/R 41.053 N/R $50,000 Inter-dealer
2009-11-13 4:14pm 2025-Dec N/R 41.303 5.577 $50,000 Investor bought
2009-11-13 4:03pm 2025-Dec N/R 42.462 5.400 $40,000 Investor bought
2009-11-12 3:43pm 2025-Dec N/R 40.350 5.725 $45,000 Investor sold
2009-11-12 2:37pm 2025-Dec N/R 41.047 N/R $100,000 Inter-dealer
2009-11-12 2:37pm 2025-Dec N/R 41.797 5.500 $100,000 Investor bought
2009-11-11 1:44pm 2025-Dec N/R 41.206 N/R $250,000 Inter-dealer
2009-11-11 1:44pm 2025-Dec N/R 42.106 5.452 $250,000 Investor bought
2009-11-10 2:02pm 2025-Dec N/R 42.600 5.378 $45,000 Investor bought
2009-11-10 12:58pm 2025-Dec N/R 41.335 N/R $45,000 Inter-dealer
2009-11-09 4:11pm 2025-Dec N/R 42.206 5.434 $100,000 Investor bought
2009-11-09 2:12pm 2025-Dec N/R 42.696 5.360 $105,000 Investor bought
2009-11-09 2:12pm 2025-Dec N/R 41.446 N/R $105,000 Inter-dealer
2009-11-09 1:13pm 2025-Dec N/R 42.087 5.452 $120,000 Investor bought
2009-11-06 3:43pm 2025-Dec N/R 41.990 N/R $60,000 Inter-dealer
2009-11-06 3:40pm 2025-Dec N/R 41.990 N/R $60,000 Inter-dealer
2009-11-06 3:40pm 2025-Dec N/R 43.294 5.271 $60,000 Investor bought
2009-11-06 3:40pm 2025-Dec N/R 41.349 N/R $60,000 Inter-dealer
2009-11-06 3:40pm 2025-Dec N/R 41.474 N/R $60,000 Inter-dealer
2009-11-06 3:12pm 2025-Dec N/R 41.474 N/R $50,000 Inter-dealer
2009-11-06 3:12pm 2025-Dec N/R 42.292 5.420 $50,000 Investor bought
2009-11-06 12:31pm 2025-Dec N/R 42.440 5.398 $35,000 Investor bought
2009-11-06 12:18pm 2025-Dec N/R 43.088 5.301 $25,000 Investor bought
2009-11-06 12:12pm 2025-Dec N/R 43.088 5.301 $95,000 Investor bought
2009-11-05 3:36pm 2025-Dec N/R 41.331 N/R $50,000 Inter-dealer
2009-11-05 3:36pm 2025-Dec N/R 42.081 5.450 $50,000 Investor bought
2009-11-05 11:17am 2025-Dec N/R 40.656 N/R $255,000 Inter-dealer
2009-11-05 10:27am 2025-Dec N/R 40.606 N/R $255,000 Inter-dealer
2009-11-05 10:21am 2025-Dec N/R 42.375 5.405 $10,000 Investor bought
2009-11-04 4:32pm 2025-Dec N/R 41.421 5.546 $110,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 36 - 1795 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »