New Jersey Municipal Bonds - November 20, 2009
New Jersey St Transportation Trust Fund Capital Appreciation Transportation System Series C
CUSIP: 646136EP2
| Coupon/Interest Rate: N/R |
Maturity Date: 2026-12-15 |
Average yield: 5.780 |
| Trades today: 1 |
Dollar volume: $120,000 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-20 |
3:12pm |
2026-Dec |
N/R |
37.838 |
5.780 |
$120,000 |
Investor sold |
| 2009-11-13 |
10:48am |
2026-Dec |
N/R |
39.372 |
5.534 |
$50,000 |
Investor bought |
| 2009-11-12 |
1:33pm |
2026-Dec |
N/R |
39.762 |
N/R |
$35,000 |
Inter-dealer |
| 2009-11-12 |
1:33pm |
2026-Dec |
N/R |
40.311 |
5.391 |
$35,000 |
Investor bought |
| 2009-11-11 |
3:44pm |
2026-Dec |
N/R |
40.106 |
5.421 |
$25,000 |
Investor bought |
| 2009-11-10 |
2:09pm |
2026-Dec |
N/R |
39.938 |
5.446 |
$25,000 |
Investor bought |
| 2009-11-06 |
9:23am |
2026-Dec |
N/R |
38.178 |
5.714 |
$15,000 |
Investor sold |
| 2009-11-05 |
11:08am |
2026-Dec |
N/R |
39.250 |
5.545 |
$10,000 |
Investor bought |
| 2009-11-03 |
12:36pm |
2026-Dec |
N/R |
38.445 |
5.666 |
$50,000 |
Investor sold |
| 2009-11-02 |
11:16am |
2026-Dec |
N/R |
39.250 |
5.541 |
$40,000 |
Investor bought |
| 2009-10-27 |
2:19pm |
2026-Dec |
N/R |
41.406 |
5.210 |
$55,000 |
Investor bought |
| 2009-10-27 |
2:19pm |
2026-Dec |
N/R |
40.186 |
N/R |
$55,000 |
Inter-dealer |
| 2009-10-27 |
2:19pm |
2026-Dec |
N/R |
40.205 |
N/R |
$55,000 |
Inter-dealer |
| 2009-10-26 |
2:40pm |
2026-Dec |
N/R |
38.250 |
5.690 |
$50,000 |
Investor sold |
| 2009-10-23 |
2:15pm |
2026-Dec |
N/R |
39.081 |
5.560 |
$125,000 |
Investor sold |
| 2009-10-23 |
12:55pm |
2026-Dec |
N/R |
41.519 |
5.198 |
$10,000 |
Investor bought |
| 2009-10-23 |
12:55pm |
2026-Dec |
N/R |
41.019 |
N/R |
$10,000 |
Inter-dealer |
| 2009-10-16 |
2:10pm |
2026-Dec |
N/R |
41.000 |
5.271 |
$25,000 |
Investor bought |
| 2009-10-16 |
2:07pm |
2026-Dec |
N/R |
41.000 |
5.267 |
$25,000 |
Investor sold |
| 2009-10-15 |
8:48am |
2026-Dec |
N/R |
41.601 |
5.179 |
$40,000 |
Investor bought |
| 2009-10-09 |
12:03pm |
2026-Dec |
N/R |
41.149 |
N/R |
$65,000 |
Inter-dealer |
| 2009-10-09 |
12:03pm |
2026-Dec |
N/R |
41.752 |
5.153 |
$65,000 |
Investor bought |
| 2009-10-09 |
11:34am |
2026-Dec |
N/R |
40.675 |
N/R |
$215,000 |
Inter-dealer |
| 2009-10-09 |
11:34am |
2026-Dec |
N/R |
41.426 |
5.200 |
$215,000 |
Investor bought |
| 2009-10-08 |
2:53pm |
2026-Dec |
N/R |
39.923 |
5.420 |
$65,000 |
Investor sold |
| 2009-10-06 |
4:12pm |
2026-Dec |
N/R |
40.662 |
5.306 |
$120,000 |
Investor bought |
| 2009-10-06 |
2:23pm |
2026-Dec |
N/R |
40.190 |
5.376 |
$50,000 |
Investor sold |
| 2009-10-06 |
2:18pm |
2026-Dec |
N/R |
41.002 |
N/R |
$50,000 |
Inter-dealer |
| 2009-10-06 |
1:58pm |
2026-Dec |
N/R |
41.252 |
N/R |
$50,000 |
Inter-dealer |
| 2009-10-06 |
11:49am |
2026-Dec |
N/R |
39.560 |
5.470 |
$120,000 |
Investor sold |
| 2009-10-01 |
10:55am |
2026-Dec |
N/R |
40.938 |
5.263 |
$15,000 |
Investor sold |
| 2009-10-01 |
10:55am |
2026-Dec |
N/R |
41.000 |
N/R |
$15,000 |
Inter-dealer |
| 2009-09-30 |
1:41pm |
2026-Dec |
N/R |
41.715 |
5.150 |
$10,000 |
Investor bought |
| 2009-09-29 |
1:08pm |
2026-Dec |
N/R |
41.121 |
5.233 |
$105,000 |
Investor bought |
| 2009-09-29 |
12:53pm |
2026-Dec |
N/R |
41.321 |
N/R |
$50,000 |
Inter-dealer |
| 2009-09-29 |
12:53pm |
2026-Dec |
N/R |
41.421 |
5.190 |
$50,000 |
Investor bought |
| 2009-09-29 |
9:49am |
2026-Dec |
N/R |
39.462 |
5.479 |
$40,000 |
Investor bought |
| 2009-09-28 |
10:21am |
2026-Dec |
N/R |
41.516 |
5.175 |
$50,000 |
Investor bought |
| 2009-09-25 |
4:20pm |
2026-Dec |
N/R |
40.386 |
5.339 |
$200,000 |
Investor sold |
| 2009-09-25 |
4:20pm |
2026-Dec |
N/R |
40.587 |
N/R |
$200,000 |
Inter-dealer |
| 2009-09-25 |
2:05pm |
2026-Dec |
N/R |
40.309 |
5.350 |
$125,000 |
Investor bought |
| 2009-09-25 |
12:30pm |
2026-Dec |
N/R |
41.109 |
5.233 |
$20,000 |
Investor bought |
| 2009-09-24 |
3:46pm |
2026-Dec |
N/R |
41.103 |
5.233 |
$50,000 |
Investor bought |
| 2009-09-24 |
2:45pm |
2026-Dec |
N/R |
39.915 |
5.408 |
$60,000 |
Investor sold |
| 2009-09-23 |
2:56pm |
2026-Dec |
N/R |
40.264 |
5.355 |
$25,000 |
Investor bought |
| 2009-09-23 |
2:56pm |
2026-Dec |
N/R |
40.164 |
N/R |
$25,000 |
Inter-dealer |
| 2009-09-22 |
12:01pm |
2026-Dec |
N/R |
39.644 |
5.445 |
$375,000 |
Investor sold |
| 2009-09-17 |
1:24pm |
2026-Dec |
N/R |
40.316 |
N/R |
$50,000 |
Inter-dealer |
| 2009-09-17 |
1:24pm |
2026-Dec |
N/R |
41.122 |
5.224 |
$50,000 |
Investor bought |
| 2009-09-16 |
1:05pm |
2026-Dec |
N/R |
38.329 |
5.643 |
$50,000 |
Investor sold |
