New Jersey Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

New Jersey St Transportation Trust Fund Capital Appreciation Transportation System Series C

S&P Rating: Login to view »
CUSIP: 646136ES6
Coupon/Interest Rate: N/R Maturity Date: 2029-12-15 Average yield: 5.697
Trades today: 1 Dollar volume: $140,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 2:20pm 2029-Dec N/R 32.413 5.697 $140,000 Investor sold
2009-11-13 9:33am 2029-Dec N/R 31.979 5.761 $25,000 Investor sold
2009-11-12 3:18pm 2029-Dec N/R 34.495 5.372 $140,000 Investor bought
2009-11-12 12:58pm 2029-Dec N/R 34.161 5.422 $30,000 Investor bought
2009-11-12 12:42pm 2029-Dec N/R 35.300 5.254 $150,000 Investor bought
2009-11-12 9:43am 2029-Dec N/R 33.906 N/R $150,000 Inter-dealer
2009-11-11 9:19am 2029-Dec N/R 34.156 5.422 $30,000 Investor bought
2009-11-10 9:46am 2029-Dec N/R 34.754 5.333 $10,000 Investor bought
2009-11-09 2:49pm 2029-Dec N/R 34.000 5.443 $25,000 Investor bought
2009-11-09 10:09am 2029-Dec N/R 32.584 5.661 $20,000 Investor sold
2009-11-06 1:30pm 2029-Dec N/R 33.885 N/R $80,000 Inter-dealer
2009-11-06 1:30pm 2029-Dec N/R 34.875 5.312 $80,000 Investor bought
2009-11-03 3:45pm 2029-Dec N/R 32.947 5.598 $300,000 Investor sold
2009-11-03 3:41pm 2029-Dec N/R 33.297 N/R $300,000 Inter-dealer
2009-11-03 3:39pm 2029-Dec N/R 33.397 N/R $300,000 Inter-dealer
2009-11-03 1:53pm 2029-Dec N/R 32.677 5.640 $20,000 Investor sold
2009-11-03 11:48am 2029-Dec N/R 32.700 5.637 $25,000 Investor bought
2009-11-02 1:47pm 2029-Dec N/R 32.855 5.612 $100,000 Investor sold
2009-10-29 4:18pm 2029-Dec N/R 35.955 5.150 $20,000 Investor bought
2009-10-26 2:39pm 2029-Dec N/R 31.750 5.782 $25,000 Investor sold
2009-10-22 4:46pm 2029-Dec N/R 33.910 N/R $20,000 Inter-dealer
2009-10-22 4:46pm 2029-Dec N/R 33.910 N/R $20,000 Inter-dealer
2009-10-22 4:46pm 2029-Dec N/R 34.010 5.429 $20,000 Investor bought
2009-10-22 12:19pm 2029-Dec N/R 34.245 5.394 $15,000 Investor bought
2009-10-19 2:12pm 2029-Dec N/R 32.608 5.640 $35,000 Investor sold
2009-10-16 10:10am 2029-Dec N/R 34.512 5.349 $50,000 Investor bought
2009-10-16 10:01am 2029-Dec N/R 34.512 5.349 $50,000 Investor bought
2009-10-15 1:31pm 2029-Dec N/R 32.500 5.656 $25,000 Investor sold
2009-10-15 1:31pm 2029-Dec N/R 33.277 5.535 $25,000 Investor bought
2009-10-15 1:21pm 2029-Dec N/R 33.277 N/R $25,000 Inter-dealer
2009-10-15 1:21pm 2029-Dec N/R 33.527 N/R $25,000 Inter-dealer
2009-10-15 1:21pm 2029-Dec N/R 33.277 N/R $25,000 Inter-dealer
2009-10-15 1:21pm 2029-Dec N/R 33.277 5.535 $25,000 Investor sold
2009-10-09 2:13pm 2029-Dec N/R 33.175 5.547 $100,000 Investor sold
2009-10-09 10:43am 2029-Dec N/R 33.643 5.474 $100,000 Investor sold
2009-10-08 3:52pm 2029-Dec N/R 35.858 5.150 $10,000 Investor bought
2009-10-08 3:42pm 2029-Dec N/R 35.858 5.150 $5,000 Investor bought
2009-10-08 12:11pm 2029-Dec N/R 34.858 5.294 $15,000 Investor sold
2009-10-06 11:11am 2029-Dec N/R 35.974 N/R $75,000 Inter-dealer
2009-10-06 11:11am 2029-Dec N/R 35.974 5.130 $75,000 Investor bought
2009-10-06 8:54am 2029-Dec N/R 35.974 N/R $75,000 Inter-dealer
2009-10-06 8:54am 2029-Dec N/R 36.474 5.060 $75,000 Investor bought
2009-10-05 4:06pm 2029-Dec N/R 35.517 5.194 $5,000 Investor bought
2009-09-29 2:37pm 2029-Dec N/R 35.798 5.150 $25,000 Investor bought
2009-09-28 11:39am 2029-Dec N/R 34.492 5.338 $5,000 Investor sold
2009-09-25 12:14pm 2029-Dec N/R 35.788 5.150 $250,000 Investor bought
2009-09-25 11:00am 2029-Dec N/R 35.647 5.170 $250,000 Investor bought
2009-09-25 10:47am 2029-Dec N/R 35.173 N/R $50,000 Inter-dealer
2009-09-25 10:47am 2029-Dec N/R 35.298 N/R $50,000 Inter-dealer
2009-09-25 10:35am 2029-Dec N/R 34.746 N/R $230,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 28 - 1400 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »