New Jersey Municipal Bonds - November 20, 2009
New Jersey St Transportation Trust Fund Transportation System Series A-fsa Credit
CUSIP: 646136FB2
| Coupon/Interest Rate: 5.250% |
Maturity Date: 2021-12-15 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-18 |
3:31pm |
2021-Dec |
5.250% |
111.967 |
3.990 |
$15,000 |
Investor bought |
| 2009-11-18 |
1:52pm |
2021-Dec |
5.250% |
110.042 |
N/R |
$50,000 |
Inter-dealer |
| 2009-11-18 |
1:52pm |
2021-Dec |
5.250% |
110.142 |
4.171 |
$50,000 |
Investor bought |
| 2009-11-18 |
1:52pm |
2021-Dec |
5.250% |
109.917 |
N/R |
$50,000 |
Inter-dealer |
| 2009-11-18 |
1:52pm |
2021-Dec |
5.250% |
110.042 |
N/R |
$50,000 |
Inter-dealer |
| 2009-11-17 |
2:10pm |
2021-Dec |
5.250% |
111.973 |
3.990 |
$5,000 |
Investor bought |
| 2009-11-17 |
12:47pm |
2021-Dec |
5.250% |
111.973 |
3.990 |
$50,000 |
Investor bought |
| 2009-11-17 |
10:56am |
2021-Dec |
5.250% |
112.044 |
3.983 |
$25,000 |
Investor bought |
| 2009-11-17 |
10:56am |
2021-Dec |
5.250% |
110.169 |
N/R |
$25,000 |
Inter-dealer |
| 2009-11-16 |
2:37pm |
2021-Dec |
5.250% |
111.865 |
4.000 |
$50,000 |
Investor bought |
| 2009-11-16 |
12:46pm |
2021-Dec |
5.250% |
108.672 |
N/R |
$25,000 |
Inter-dealer |
| 2009-11-16 |
12:46pm |
2021-Dec |
5.250% |
108.172 |
4.371 |
$25,000 |
Investor sold |
| 2009-11-16 |
10:26am |
2021-Dec |
5.250% |
112.000 |
3.988 |
$100,000 |
Investor bought |
| 2009-11-13 |
3:51pm |
2021-Dec |
5.250% |
111.375 |
4.049 |
$10,000 |
Investor sold |
| 2009-11-13 |
10:28am |
2021-Dec |
5.250% |
113.000 |
3.890 |
$50,000 |
Investor bought |
| 2009-11-13 |
9:15am |
2021-Dec |
5.250% |
110.580 |
4.128 |
$45,000 |
Investor bought |
| 2009-11-12 |
8:58am |
2021-Dec |
5.250% |
110.995 |
4.087 |
$40,000 |
Investor sold |
| 2009-11-12 |
8:51am |
2021-Dec |
5.250% |
109.863 |
4.200 |
$40,000 |
Investor bought |
| 2009-11-11 |
9:56am |
2021-Dec |
5.250% |
109.865 |
4.200 |
$10,000 |
Investor bought |
| 2009-11-10 |
3:45pm |
2021-Dec |
5.250% |
106.438 |
4.551 |
$50,000 |
Investor sold |
| 2009-11-10 |
3:45pm |
2021-Dec |
5.250% |
107.688 |
N/R |
$50,000 |
Inter-dealer |
| 2009-11-09 |
2:34pm |
2021-Dec |
5.250% |
106.888 |
4.504 |
$20,000 |
Investor sold |
| 2009-11-09 |
10:59am |
2021-Dec |
5.250% |
108.573 |
N/R |
$50,000 |
Inter-dealer |
| 2009-11-09 |
10:59am |
2021-Dec |
5.250% |
108.513 |
N/R |
$50,000 |
Inter-dealer |
| 2009-11-09 |
10:59am |
2021-Dec |
5.250% |
108.378 |
4.351 |
$50,000 |
Investor sold |
| 2009-11-06 |
1:36pm |
2021-Dec |
5.250% |
107.250 |
4.467 |
$25,000 |
Investor sold |
| 2009-11-06 |
9:29am |
2021-Dec |
5.250% |
110.387 |
N/R |
$50,000 |
Inter-dealer |
| 2009-11-06 |
9:29am |
2021-Dec |
5.250% |
110.387 |
N/R |
$50,000 |
Inter-dealer |
| 2009-11-06 |
9:29am |
2021-Dec |
5.250% |
112.387 |
3.951 |
$50,000 |
Investor bought |
| 2009-11-06 |
9:06am |
2021-Dec |
5.250% |
111.887 |
4.000 |
$25,000 |
Investor bought |
| 2009-11-05 |
1:20pm |
2021-Dec |
5.250% |
111.891 |
4.000 |
$10,000 |
Investor bought |
| 2009-11-04 |
11:46am |
2021-Dec |
5.250% |
111.893 |
4.000 |
$30,000 |
Investor bought |
| 2009-11-03 |
4:14pm |
2021-Dec |
5.250% |
110.399 |
N/R |
$25,000 |
Inter-dealer |
| 2009-11-03 |
4:14pm |
2021-Dec |
5.250% |
110.449 |
N/R |
$25,000 |
Inter-dealer |
| 2009-11-03 |
4:14pm |
2021-Dec |
5.250% |
111.769 |
4.013 |
$25,000 |
Investor bought |
| 2009-11-03 |
8:54am |
2021-Dec |
5.250% |
110.599 |
4.128 |
$5,000 |
Investor bought |
| 2009-11-03 |
8:54am |
2021-Dec |
5.250% |
110.399 |
N/R |
$5,000 |
Inter-dealer |
| 2009-11-02 |
2:19pm |
2021-Dec |
5.250% |
110.402 |
N/R |
$5,000 |
Inter-dealer |
| 2009-11-02 |
2:19pm |
2021-Dec |
5.250% |
110.402 |
4.148 |
$5,000 |
Investor bought |
| 2009-11-02 |
2:19pm |
2021-Dec |
5.250% |
110.402 |
N/R |
$5,000 |
Inter-dealer |
| 2009-10-28 |
10:56am |
2021-Dec |
5.250% |
113.850 |
3.812 |
$25,000 |
Investor bought |
| 2009-10-27 |
4:33pm |
2021-Dec |
5.250% |
109.250 |
4.264 |
$150,000 |
Investor sold |
| 2009-10-26 |
1:14pm |
2021-Dec |
5.250% |
109.244 |
N/R |
$25,000 |
Inter-dealer |
| 2009-10-26 |
1:14pm |
2021-Dec |
5.250% |
109.494 |
N/R |
$25,000 |
Inter-dealer |
| 2009-10-26 |
1:14pm |
2021-Dec |
5.250% |
109.594 |
4.230 |
$25,000 |
Investor bought |
| 2009-10-26 |
1:13pm |
2021-Dec |
5.250% |
109.494 |
N/R |
$25,000 |
Inter-dealer |
| 2009-10-23 |
1:51pm |
2021-Dec |
5.250% |
108.310 |
N/R |
$25,000 |
Inter-dealer |
| 2009-10-23 |
1:51pm |
2021-Dec |
5.250% |
107.810 |
4.411 |
$25,000 |
Investor sold |
| 2009-10-22 |
11:16am |
2021-Dec |
5.250% |
111.000 |
4.090 |
$50,000 |
Investor sold |
| 2009-10-19 |
3:14pm |
2021-Dec |
5.250% |
110.849 |
4.106 |
$10,000 |
Investor bought |
