New Jersey Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

New Jersey St Transportation Trust Fund Transportation System Series A

S&P Rating: Login to view »
CUSIP: 646136QB0
Coupon/Interest Rate: 5.000% Maturity Date: 2032-12-15 Average yield: 5.067
Trades today: 5 Dollar volume: $220,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 4:18pm 2032-Dec 5.000% 100.000 5.000 $50,000 Investor bought
2009-11-20 4:04pm 2032-Dec 5.000% 98.270 N/R $50,000 Inter-dealer
2009-11-20 4:04pm 2032-Dec 5.000% 98.270 5.129 $50,000 Investor sold
2009-11-20 4:02pm 2032-Dec 5.000% 98.520 N/R $50,000 Inter-dealer
2009-11-20 8:55am 2032-Dec 5.000% 99.005 5.073 $20,000 Investor sold
2009-11-19 12:27pm 2032-Dec 5.000% 103.364 4.497 $50,000 Investor bought
2009-11-19 9:42am 2032-Dec 5.000% 100.765 N/R $40,000 Inter-dealer
2009-11-19 9:42am 2032-Dec 5.000% 102.517 4.622 $40,000 Investor bought
2009-11-18 4:00pm 2032-Dec 5.000% 102.665 4.600 $10,000 Investor bought
2009-11-18 2:53pm 2032-Dec 5.000% 100.364 4.944 $30,000 Investor sold
2009-11-18 12:16pm 2032-Dec 5.000% 103.346 4.500 $20,000 Investor bought
2009-11-18 12:16pm 2032-Dec 5.000% 103.328 4.500 $60,000 Investor bought
2009-11-18 11:21am 2032-Dec 5.000% 100.765 N/R $10,000 Inter-dealer
2009-11-18 11:21am 2032-Dec 5.000% 103.037 4.545 $10,000 Investor bought
2009-11-18 10:49am 2032-Dec 5.000% 102.496 4.625 $10,000 Investor bought
2009-11-18 9:30am 2032-Dec 5.000% 102.665 4.600 $30,000 Investor bought
2009-11-17 4:25pm 2032-Dec 5.000% 101.364 4.794 $25,000 Investor bought
2009-11-17 1:48pm 2032-Dec 5.000% 99.500 5.037 $90,000 Investor sold
2009-11-16 11:38am 2032-Dec 5.000% 100.364 4.944 $50,000 Investor sold
2009-11-12 3:06pm 2032-Dec 5.000% 100.500 4.924 $1,000,000+ Investor bought
2009-11-12 2:56pm 2032-Dec 5.000% 97.250 5.206 $1,000,000+ Investor sold
2009-11-12 9:45am 2032-Dec 5.000% 99.605 5.029 $40,000 Investor sold
2009-11-09 1:34pm 2032-Dec 5.000% 100.364 4.944 $50,000 Investor sold
2009-11-09 12:22pm 2032-Dec 5.000% 99.625 5.027 $50,000 Investor sold
2009-11-06 3:25pm 2032-Dec 5.000% 100.023 4.996 $10,000 Investor bought
2009-11-06 3:21pm 2032-Dec 5.000% 99.048 5.070 $10,000 Investor sold
2009-11-06 12:48pm 2032-Dec 5.000% 101.658 4.750 $30,000 Investor bought
2009-11-06 11:30am 2032-Dec 5.000% 103.322 4.502 $25,000 Investor bought
2009-11-06 11:13am 2032-Dec 5.000% 101.883 4.717 $20,000 Investor bought
2009-11-06 11:08am 2032-Dec 5.000% 99.958 N/R $20,000 Inter-dealer
2009-11-06 10:52am 2032-Dec 5.000% 103.250 4.515 $30,000 Investor bought
2009-11-06 9:42am 2032-Dec 5.000% 101.883 4.717 $10,000 Investor bought
2009-11-06 9:40am 2032-Dec 5.000% 101.273 N/R $10,000 Inter-dealer
2009-11-06 9:40am 2032-Dec 5.000% 101.523 N/R $10,000 Inter-dealer
2009-11-06 8:57am 2032-Dec 5.000% 103.500 4.479 $15,000 Investor bought
2009-11-05 2:35pm 2032-Dec 5.000% 103.357 4.500 $5,000 Investor bought
2009-11-05 11:40am 2032-Dec 5.000% 102.865 4.572 $15,000 Investor bought
2009-11-05 10:09am 2032-Dec 5.000% 99.090 5.067 $50,000 Investor sold
2009-11-04 3:42pm 2032-Dec 5.000% 100.365 4.944 $50,000 Investor sold
2009-11-04 1:28pm 2032-Dec 5.000% 99.375 N/R $30,000 Inter-dealer
2009-11-04 1:28pm 2032-Dec 5.000% 100.375 4.943 $30,000 Investor bought
2009-11-04 1:18pm 2032-Dec 5.000% 100.375 4.943 $40,000 Investor bought
2009-11-04 1:18pm 2032-Dec 5.000% 99.375 N/R $40,000 Inter-dealer
2009-11-04 1:01pm 2032-Dec 5.000% 102.654 4.603 $10,000 Investor bought
2009-11-04 1:01pm 2032-Dec 5.000% 100.029 N/R $10,000 Inter-dealer
2009-11-04 1:01pm 2032-Dec 5.000% 100.279 N/R $10,000 Inter-dealer
2009-11-04 11:34am 2032-Dec 5.000% 100.250 N/R $80,000 Inter-dealer
2009-11-04 11:34am 2032-Dec 5.000% 100.250 4.981 $80,000 Investor sold
2009-11-02 3:43pm 2032-Dec 5.000% 100.750 N/R $15,000 Inter-dealer
2009-11-02 3:43pm 2032-Dec 5.000% 103.022 4.550 $15,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 72 - 3586 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »