New Jersey Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

New Jersey St Transportation Trust Fund Transportation System Series A

S&P Rating: Login to view »
CUSIP: 646136QD6
Coupon/Interest Rate: 4.750% Maturity Date: 2037-12-15 Average yield: 4.934
Trades today: 24 Dollar volume: $1,190,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 3:37pm 2037-Dec 4.750% 97.840 4.892 $40,000 Investor bought
2009-11-20 3:29pm 2037-Dec 4.750% 95.234 N/R $40,000 Inter-dealer
2009-11-20 3:22pm 2037-Dec 4.750% 98.232 4.866 $30,000 Investor bought
2009-11-20 2:48pm 2037-Dec 4.750% 96.125 5.008 $40,000 Investor bought
2009-11-20 2:41pm 2037-Dec 4.750% 97.125 4.940 $100,000 Investor bought
2009-11-20 2:33pm 2037-Dec 4.750% 97.217 4.934 $5,000 Investor bought
2009-11-20 1:35pm 2037-Dec 4.750% 97.125 4.940 $60,000 Investor bought
2009-11-20 12:47pm 2037-Dec 4.750% 97.203 4.935 $10,000 Investor bought
2009-11-20 11:34am 2037-Dec 4.750% 96.734 4.967 $15,000 Investor bought
2009-11-20 11:33am 2037-Dec 4.750% 95.234 N/R $15,000 Inter-dealer
2009-11-20 11:26am 2037-Dec 4.750% 97.217 4.934 $40,000 Investor bought
2009-11-20 11:22am 2037-Dec 4.750% 97.217 4.934 $10,000 Investor bought
2009-11-20 11:17am 2037-Dec 4.750% 97.250 4.932 $20,000 Investor bought
2009-11-20 11:12am 2037-Dec 4.750% 98.232 4.866 $10,000 Investor bought
2009-11-20 11:11am 2037-Dec 4.750% 98.232 4.866 $25,000 Investor bought
2009-11-20 11:09am 2037-Dec 4.750% 97.217 4.934 $30,000 Investor bought
2009-11-20 11:03am 2037-Dec 4.750% 97.450 4.918 $5,000 Investor bought
2009-11-20 10:51am 2037-Dec 4.750% 96.750 4.966 $50,000 Investor bought
2009-11-20 10:51am 2037-Dec 4.750% 96.750 4.966 $50,000 Investor bought
2009-11-20 10:51am 2037-Dec 4.750% 97.125 4.940 $25,000 Investor bought
2009-11-20 10:08am 2037-Dec 4.750% 97.250 4.932 $20,000 Investor bought
2009-11-20 9:23am 2037-Dec 4.750% 96.250 5.000 $50,000 Investor bought
2009-11-20 9:02am 2037-Dec 4.750% 95.091 N/R $250,000 Inter-dealer
2009-11-20 9:02am 2037-Dec 4.750% 95.016 N/R $250,000 Inter-dealer
2009-11-19 4:24pm 2037-Dec 4.750% 97.250 4.932 $25,000 Investor bought
2009-11-19 3:49pm 2037-Dec 4.750% 95.234 N/R $20,000 Inter-dealer
2009-11-19 3:49pm 2037-Dec 4.750% 95.434 N/R $20,000 Inter-dealer
2009-11-19 3:39pm 2037-Dec 4.750% 95.234 N/R $100,000 Inter-dealer
2009-11-19 3:39pm 2037-Dec 4.750% 95.234 N/R $100,000 Inter-dealer
2009-11-19 3:39pm 2037-Dec 4.750% 96.984 4.950 $100,000 Investor bought
2009-11-19 3:10pm 2037-Dec 4.750% 97.222 4.934 $105,000 Investor bought
2009-11-19 3:06pm 2037-Dec 4.750% 95.090 N/R $100,000 Inter-dealer
2009-11-19 3:06pm 2037-Dec 4.750% 95.015 N/R $100,000 Inter-dealer
2009-11-19 2:43pm 2037-Dec 4.750% 97.250 4.932 $20,000 Investor bought
2009-11-19 2:39pm 2037-Dec 4.750% 97.250 4.932 $10,000 Investor bought
2009-11-19 2:38pm 2037-Dec 4.750% 94.125 5.148 $80,000 Investor sold
2009-11-19 2:14pm 2037-Dec 4.750% 97.069 4.944 $20,000 Investor bought
2009-11-19 2:13pm 2037-Dec 4.750% 98.231 4.866 $10,000 Investor bought
2009-11-19 2:01pm 2037-Dec 4.750% 96.981 4.950 $10,000 Investor bought
2009-11-19 1:58pm 2037-Dec 4.750% 95.090 N/R $100,000 Inter-dealer
2009-11-19 1:58pm 2037-Dec 4.750% 95.090 N/R $150,000 Inter-dealer
2009-11-19 1:58pm 2037-Dec 4.750% 95.015 N/R $250,000 Inter-dealer
2009-11-19 12:06pm 2037-Dec 4.750% 97.382 4.923 $25,000 Investor bought
2009-11-19 11:44am 2037-Dec 4.750% 97.125 4.940 $30,000 Investor bought
2009-11-19 11:26am 2037-Dec 4.750% 98.231 4.866 $10,000 Investor bought
2009-11-19 11:15am 2037-Dec 4.750% 97.069 4.944 $100,000 Investor bought
2009-11-19 10:25am 2037-Dec 4.750% 97.000 4.949 $45,000 Investor bought
2009-11-19 10:23am 2037-Dec 4.750% 97.069 4.944 $25,000 Investor bought
2009-11-19 9:48am 2037-Dec 4.750% 97.125 4.940 $100,000 Investor bought
2009-11-19 9:47am 2037-Dec 4.750% 97.000 4.949 $50,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 157 - 7838 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »