New Jersey Municipal Bonds - November 6, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

New Jersey St Transportation Trust Fund Capital Appreciation Transportation C-agc-icc

S&P Rating: Login to view »
CUSIP: 646136TF8
Coupon/Interest Rate: N/R Maturity Date: 2024-12-15 Average yield: 4.903
Trades today: 1 Dollar volume: $25,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-06 2:56pm 2024-Dec N/R 48.141 4.903 $25,000 Investor bought
2009-11-05 3:59pm 2024-Dec N/R 45.928 5.221 $50,000 Investor sold
2009-11-05 1:34pm 2024-Dec N/R 46.752 5.100 $40,000 Investor bought
2009-11-04 4:05pm 2024-Dec N/R 47.783 4.951 $15,000 Investor bought
2009-11-04 3:35pm 2024-Dec N/R 48.122 4.903 $30,000 Investor bought
2009-11-04 3:06pm 2024-Dec N/R 47.722 4.960 $50,000 Investor bought
2009-11-04 2:39pm 2024-Dec N/R 47.340 N/R $50,000 Inter-dealer
2009-11-04 2:39pm 2024-Dec N/R 47.740 4.957 $50,000 Investor bought
2009-11-04 2:22pm 2024-Dec N/R 47.222 N/R $50,000 Inter-dealer
2009-11-04 2:22pm 2024-Dec N/R 47.097 N/R $50,000 Inter-dealer
2009-11-04 1:08pm 2024-Dec N/R 47.086 5.051 $20,000 Investor bought
2009-11-04 1:03pm 2024-Dec N/R 46.461 N/R $20,000 Inter-dealer
2009-11-04 1:02pm 2024-Dec N/R 46.711 N/R $20,000 Inter-dealer
2009-11-04 10:40am 2024-Dec N/R 47.542 4.985 $435,000 Investor bought
2009-11-04 8:54am 2024-Dec N/R 47.783 4.951 $75,000 Investor bought
2009-11-03 3:26pm 2024-Dec N/R 46.750 5.097 $10,000 Investor bought
2009-11-03 2:41pm 2024-Dec N/R 47.763 4.951 $50,000 Investor bought
2009-11-03 2:39pm 2024-Dec N/R 47.763 4.951 $50,000 Investor bought
2009-11-03 2:30pm 2024-Dec N/R 48.102 4.903 $40,000 Investor bought
2009-11-03 2:29pm 2024-Dec N/R 47.763 4.951 $50,000 Investor bought
2009-11-03 1:45pm 2024-Dec N/R 48.540 4.842 $25,000 Investor bought
2009-11-03 1:22pm 2024-Dec N/R 46.545 N/R $20,000 Inter-dealer
2009-11-03 1:21pm 2024-Dec N/R 46.795 N/R $20,000 Inter-dealer
2009-11-03 1:04pm 2024-Dec N/R 47.763 4.951 $30,000 Investor bought
2009-11-03 12:17pm 2024-Dec N/R 47.141 N/R $25,000 Inter-dealer
2009-11-03 11:02am 2024-Dec N/R 47.763 4.951 $50,000 Investor bought
2009-11-03 11:01am 2024-Dec N/R 47.763 4.951 $50,000 Investor bought
2009-11-03 10:48am 2024-Dec N/R 47.763 4.951 $50,000 Investor bought
2009-11-03 10:04am 2024-Dec N/R 47.419 5.000 $30,000 Investor bought
2009-11-02 3:52pm 2024-Dec N/R 47.781 4.948 $5,000 Investor bought
2009-11-02 1:58pm 2024-Dec N/R 47.413 5.000 $25,000 Investor bought
2009-11-02 1:57pm 2024-Dec N/R 47.413 5.000 $25,000 Investor bought
2009-11-02 1:56pm 2024-Dec N/R 47.413 5.000 $50,000 Investor bought
2009-11-02 11:40am 2024-Dec N/R 48.096 4.903 $15,000 Investor bought
2009-11-02 11:39am 2024-Dec N/R 48.096 4.903 $15,000 Investor bought
2009-11-02 10:48am 2024-Dec N/R 47.406 5.001 $75,000 Investor bought
2009-10-30 4:31pm 2024-Dec N/R 47.108 N/R $20,000 Inter-dealer
2009-10-30 4:31pm 2024-Dec N/R 47.609 4.971 $20,000 Investor bought
2009-10-30 2:41pm 2024-Dec N/R 47.406 5.000 $200,000 Investor bought
2009-10-30 2:30pm 2024-Dec N/R 47.108 N/R $40,000 Inter-dealer
2009-10-30 2:30pm 2024-Dec N/R 47.992 4.917 $40,000 Investor bought
2009-10-30 12:48pm 2024-Dec N/R 47.050 5.051 $800,000 Investor bought
2009-10-30 12:02pm 2024-Dec N/R 46.556 N/R $370,000 Inter-dealer
2009-10-30 12:00pm 2024-Dec N/R 46.507 N/R $370,000 Inter-dealer
2009-10-30 11:52am 2024-Dec N/R 47.406 5.000 $10,000 Investor bought
2009-10-30 11:35am 2024-Dec N/R 46.438 N/R $500,000 Inter-dealer
2009-10-30 11:33am 2024-Dec N/R 46.388 N/R $500,000 Inter-dealer
2009-10-30 11:32am 2024-Dec N/R 47.406 5.000 $20,000 Investor bought
2009-10-30 11:29am 2024-Dec N/R 47.406 5.000 $20,000 Investor bought
2009-10-30 11:11am 2024-Dec N/R 47.058 5.050 $50,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 20 - 961 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »