New Jersey Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

New Jersey St Transportation Trust Fund Capital Appreciation Transportation C-agc-icc

S&P Rating: Login to view »
CUSIP: 646136TF8
Coupon/Interest Rate: N/R Maturity Date: 2024-12-15 Average yield: 5.150
Trades today: 1 Dollar volume: $60,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-04-17 2:21pm 2024-Dec N/R 44.227 5.290 $2,000,000+ Investor sold
2009-04-22 9:26am 2024-Dec N/R 45.130 N/R $100,000 Inter-dealer
2009-04-22 9:28am 2024-Dec N/R 45.230 N/R $100,000 Inter-dealer
2009-04-22 9:33am 2024-Dec N/R 45.180 N/R $400,000 Inter-dealer
2009-04-22 9:46am 2024-Dec N/R 45.230 N/R $400,000 Inter-dealer
2009-04-22 10:36am 2024-Dec N/R 46.206 5.000 $100,000 Investor bought
2009-04-22 12:05pm 2024-Dec N/R 45.967 5.034 $50,000 Investor bought
2009-04-22 3:40pm 2024-Dec N/R 45.967 5.034 $50,000 Investor bought
2009-04-23 8:42am 2024-Dec N/R 45.973 5.034 $120,000 Investor bought
2009-04-23 9:45am 2024-Dec N/R 47.109 4.874 $110,000 Investor bought
2009-04-23 10:20am 2024-Dec N/R 45.759 5.065 $50,000 Investor bought
2009-04-23 5:30pm 2024-Dec N/R 47.274 4.851 $50,000 Investor bought
2009-04-24 8:43am 2024-Dec N/R 42.235 N/R $1,000,000+ Inter-dealer
2009-04-24 8:43am 2024-Dec N/R 42.135 5.616 $1,000,000+ Investor sold
2009-04-24 11:58am 2024-Dec N/R 44.153 5.305 $50,000 Investor bought
2009-04-24 12:26pm 2024-Dec N/R 44.153 5.300 $100,000 Investor bought
2009-04-24 1:04pm 2024-Dec N/R 44.153 5.302 $125,000 Investor bought
2009-04-24 1:45pm 2024-Dec N/R 44.153 5.300 $100,000 Investor bought
2009-04-24 3:13pm 2024-Dec N/R 43.278 5.432 $25,000 Investor bought
2009-04-24 3:39pm 2024-Dec N/R 44.153 5.300 $20,000 Investor bought
2009-04-24 4:16pm 2024-Dec N/R 44.940 N/R $500,000 Inter-dealer
2009-04-24 4:26pm 2024-Dec N/R 45.000 N/R $50,000 Inter-dealer
2009-04-24 4:26pm 2024-Dec N/R 45.000 N/R $225,000 Inter-dealer
2009-04-24 4:26pm 2024-Dec N/R 45.000 5.175 $50,000 Investor bought
2009-04-24 4:26pm 2024-Dec N/R 45.000 5.175 $75,000 Investor bought
2009-04-24 4:26pm 2024-Dec N/R 45.000 5.175 $50,000 Investor bought
2009-04-24 4:26pm 2024-Dec N/R 45.000 5.175 $100,000 Investor bought
2009-04-24 4:27pm 2024-Dec N/R 45.000 N/R $50,000 Inter-dealer
2009-04-24 4:27pm 2024-Dec N/R 45.000 N/R $100,000 Inter-dealer
2009-04-24 4:28pm 2024-Dec N/R 45.000 N/R $75,000 Inter-dealer
2009-04-24 4:56pm 2024-Dec N/R 46.125 5.013 $75,000 Investor bought
2009-04-24 4:56pm 2024-Dec N/R 46.218 5.000 $10,000 Investor bought
2009-04-24 4:56pm 2024-Dec N/R 46.218 5.000 $50,000 Investor bought
2009-04-24 4:56pm 2024-Dec N/R 46.218 5.000 $40,000 Investor bought
2009-04-24 4:56pm 2024-Dec N/R 46.218 5.000 $50,000 Investor bought
2009-04-27 10:31am 2024-Dec N/R 44.295 5.280 $110,000 Investor bought
2009-04-27 11:22am 2024-Dec N/R 45.346 5.126 $250,000 Investor bought
2009-04-27 1:07pm 2024-Dec N/R 44.295 5.280 $35,000 Investor bought
2009-04-27 1:26pm 2024-Dec N/R 45.346 5.126 $25,000 Investor bought
2009-04-28 11:50am 2024-Dec N/R 44.301 5.280 $210,000 Investor bought
2009-04-28 11:52am 2024-Dec N/R 44.301 5.296 $60,000 Investor bought
2009-04-28 12:55pm 2024-Dec N/R 43.170 N/R $100,000 Inter-dealer
2009-04-28 1:02pm 2024-Dec N/R 43.236 N/R $100,000 Inter-dealer
2009-04-28 1:06pm 2024-Dec N/R 44.136 5.305 $70,000 Investor bought
2009-04-28 1:32pm 2024-Dec N/R 44.194 5.296 $10,000 Investor bought
2009-04-28 3:39pm 2024-Dec N/R 44.301 5.280 $75,000 Investor bought
2009-04-28 3:44pm 2024-Dec N/R 44.301 5.280 $70,000 Investor bought
2009-04-29 10:08am 2024-Dec N/R 44.051 5.320 $180,000 Investor bought
2009-04-29 10:43am 2024-Dec N/R 44.051 5.320 $15,000 Investor bought
2009-04-29 11:06am 2024-Dec N/R 43.613 5.386 $15,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 20 - 969 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »