New Jersey Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

New Jersey St Transportation Trust Fund Capital Appreciation Transportation C-agc-icc

S&P Rating: Login to view »
CUSIP: 646136TF8
Coupon/Interest Rate: N/R Maturity Date: 2024-12-15 Average yield: 5.150
Trades today: 1 Dollar volume: $60,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-10-07 10:14am 2024-Dec N/R 48.351 N/R $50,000 Inter-dealer
2009-10-07 10:11am 2024-Dec N/R 49.403 4.702 $25,000 Investor bought
2009-10-06 4:07pm 2024-Dec N/R 48.163 N/R $125,000 Inter-dealer
2009-10-06 3:25pm 2024-Dec N/R 47.638 4.944 $125,000 Investor sold
2009-10-06 3:25pm 2024-Dec N/R 48.063 N/R $125,000 Inter-dealer
2009-10-06 2:09pm 2024-Dec N/R 49.480 4.688 $50,000 Investor bought
2009-10-06 1:50pm 2024-Dec N/R 48.593 4.810 $50,000 Investor sold
2009-10-06 12:03pm 2024-Dec N/R 49.418 4.697 $100,000 Investor bought
2009-10-06 11:38am 2024-Dec N/R 49.965 4.622 $100,000 Investor bought
2009-10-06 11:22am 2024-Dec N/R 48.593 4.810 $100,000 Investor sold
2009-10-06 9:57am 2024-Dec N/R 48.065 4.884 $105,000 Investor sold
2009-10-06 9:08am 2024-Dec N/R 47.637 4.944 $120,000 Investor sold
2009-10-05 3:57pm 2024-Dec N/R 49.977 4.620 $100,000 Investor bought
2009-10-05 3:57pm 2024-Dec N/R 48.876 N/R $100,000 Inter-dealer
2009-10-05 2:57pm 2024-Dec N/R 49.522 4.682 $100,000 Investor bought
2009-10-05 2:56pm 2024-Dec N/R 49.522 4.682 $100,000 Investor bought
2009-10-05 1:53pm 2024-Dec N/R 48.876 N/R $200,000 Inter-dealer
2009-10-05 1:53pm 2024-Dec N/R 48.816 N/R $200,000 Inter-dealer
2009-10-05 11:50am 2024-Dec N/R 49.972 4.621 $35,000 Investor bought
2009-10-05 11:48am 2024-Dec N/R 49.122 4.736 $10,000 Investor bought
2009-10-05 11:48am 2024-Dec N/R 49.022 N/R $10,000 Inter-dealer
2009-10-05 11:21am 2024-Dec N/R 49.522 4.682 $100,000 Investor bought
2009-10-05 11:01am 2024-Dec N/R 49.022 N/R $35,000 Inter-dealer
2009-10-05 11:01am 2024-Dec N/R 48.772 N/R $35,000 Inter-dealer
2009-10-05 10:52am 2024-Dec N/R 49.022 N/R $100,000 Inter-dealer
2009-10-05 10:52am 2024-Dec N/R 48.962 N/R $100,000 Inter-dealer
2009-10-05 10:47am 2024-Dec N/R 50.127 4.600 $60,000 Investor bought
2009-10-05 10:47am 2024-Dec N/R 49.022 N/R $60,000 Inter-dealer
2009-10-05 10:44am 2024-Dec N/R 49.972 4.621 $100,000 Investor bought
2009-10-05 10:38am 2024-Dec N/R 49.022 N/R $100,000 Inter-dealer
2009-10-05 10:38am 2024-Dec N/R 48.962 N/R $100,000 Inter-dealer
2009-10-01 3:34pm 2024-Dec N/R 49.997 4.616 $20,000 Investor bought
2009-10-01 3:34pm 2024-Dec N/R 49.373 N/R $20,000 Inter-dealer
2009-10-01 11:36am 2024-Dec N/R 49.474 4.686 $25,000 Investor bought
2009-10-01 11:36am 2024-Dec N/R 49.374 N/R $25,000 Inter-dealer
2009-09-30 12:05pm 2024-Dec N/R 47.780 4.920 $1,000,000+ Investor sold
2009-09-25 11:01am 2024-Dec N/R 48.422 N/R $200,000 Inter-dealer
2009-09-25 9:45am 2024-Dec N/R 48.422 N/R $200,000 Inter-dealer
2009-09-25 9:45am 2024-Dec N/R 48.522 4.812 $200,000 Investor bought
2009-09-23 12:27pm 2024-Dec N/R 47.040 5.019 $200,000 Investor sold
2009-09-23 10:54am 2024-Dec N/R 48.235 4.850 $40,000 Investor bought
2009-09-23 9:24am 2024-Dec N/R 48.235 4.850 $10,000 Investor bought
2009-09-23 8:43am 2024-Dec N/R 47.878 4.897 $50,000 Investor bought
2009-09-23 7:56am 2024-Dec N/R 47.860 4.900 $80,000 Investor bought
2009-09-22 12:08pm 2024-Dec N/R 46.599 5.080 $180,000 Investor sold
2009-08-28 9:56am 2024-Dec N/R 44.610 5.351 $10,000 Investor bought
2009-08-28 9:37am 2024-Dec N/R 44.510 N/R $25,000 Inter-dealer
2009-08-28 9:37am 2024-Dec N/R 44.621 5.349 $25,000 Investor bought
2009-08-26 2:14pm 2024-Dec N/R 44.503 N/R $5,000 Inter-dealer
2009-08-26 2:14pm 2024-Dec N/R 44.503 N/R $5,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 5 of 20 - 969 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »