New Jersey Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

New Jersey St Transportation Trust Fund Capital Appreciation Transportation C-agc-icc

S&P Rating: Login to view »
CUSIP: 646136TF8
Coupon/Interest Rate: N/R Maturity Date: 2024-12-15 Average yield: 5.150
Trades today: 1 Dollar volume: $60,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-08-26 2:14pm 2024-Dec N/R 45.729 5.184 $5,000 Investor bought
2009-08-26 2:13pm 2024-Dec N/R 45.729 5.184 $5,000 Investor bought
2009-08-25 12:52pm 2024-Dec N/R 43.800 5.470 $7,660,000+ Investor sold
2009-08-25 12:52pm 2024-Dec N/R 44.062 5.430 $7,660,000+ Investor bought
2009-08-24 11:37am 2024-Dec N/R 43.125 5.573 $45,000 Investor sold
2009-08-14 10:39am 2024-Dec N/R 45.469 5.210 $40,000 Investor bought
2009-08-12 5:30pm 2024-Dec N/R 45.827 5.156 $55,000 Investor bought
2009-08-12 3:37pm 2024-Dec N/R 45.827 5.156 $30,000 Investor bought
2009-08-12 12:05pm 2024-Dec N/R 45.827 5.156 $100,000 Investor bought
2009-08-12 10:03am 2024-Dec N/R 45.827 5.156 $60,000 Investor bought
2009-08-12 7:37am 2024-Dec N/R 45.702 5.174 $100,000 Investor bought
2009-08-05 1:51pm 2024-Dec N/R 43.451 5.505 $10,000 Investor bought
2009-08-03 2:50pm 2024-Dec N/R 42.327 5.677 $530,000 Investor sold
2009-08-03 2:17pm 2024-Dec N/R 43.287 N/R $15,000 Inter-dealer
2009-08-03 2:17pm 2024-Dec N/R 44.262 5.378 $15,000 Investor bought
2009-08-03 11:41am 2024-Dec N/R 43.451 5.501 $5,000 Investor bought
2009-08-03 11:28am 2024-Dec N/R 43.787 5.450 $15,000 Investor bought
2009-07-31 12:00pm 2024-Dec N/R 43.780 5.450 $100,000 Investor bought
2009-07-31 11:30am 2024-Dec N/R 43.809 5.446 $50,000 Investor bought
2009-07-31 11:27am 2024-Dec N/R 43.780 5.450 $100,000 Investor bought
2009-07-31 11:24am 2024-Dec N/R 43.340 5.518 $140,000 Investor bought
2009-07-31 11:00am 2024-Dec N/R 42.749 N/R $140,000 Inter-dealer
2009-07-31 11:00am 2024-Dec N/R 42.809 N/R $140,000 Inter-dealer
2009-07-31 10:58am 2024-Dec N/R 42.684 N/R $50,000 Inter-dealer
2009-07-31 10:57am 2024-Dec N/R 42.809 N/R $50,000 Inter-dealer
2009-07-31 10:30am 2024-Dec N/R 43.000 N/R $10,000 Inter-dealer
2009-07-31 10:30am 2024-Dec N/R 43.100 5.555 $10,000 Investor bought
2009-07-31 10:30am 2024-Dec N/R 43.000 N/R $10,000 Inter-dealer
2009-07-31 10:30am 2024-Dec N/R 42.750 N/R $10,000 Inter-dealer
2009-07-31 9:56am 2024-Dec N/R 44.131 5.397 $245,000 Investor bought
2009-07-30 4:36pm 2024-Dec N/R 42.903 5.584 $25,000 Investor bought
2009-07-30 4:35pm 2024-Dec N/R 42.553 N/R $25,000 Inter-dealer
2009-07-30 4:35pm 2024-Dec N/R 42.803 N/R $25,000 Inter-dealer
2009-07-30 3:21pm 2024-Dec N/R 43.451 5.499 $5,000 Investor bought
2009-07-30 3:15pm 2024-Dec N/R 43.451 5.499 $50,000 Investor bought
2009-07-30 12:46pm 2024-Dec N/R 43.124 N/R $50,000 Inter-dealer
2009-07-30 12:46pm 2024-Dec N/R 44.374 5.359 $50,000 Investor bought
2009-07-30 11:52am 2024-Dec N/R 43.451 5.499 $10,000 Investor bought
2009-07-30 11:13am 2024-Dec N/R 43.820 5.443 $75,000 Investor bought
2009-07-30 11:12am 2024-Dec N/R 42.678 N/R $75,000 Inter-dealer
2009-07-30 11:12am 2024-Dec N/R 42.803 N/R $75,000 Inter-dealer
2009-07-30 10:57am 2024-Dec N/R 42.774 N/R $25,000 Inter-dealer
2009-07-30 10:57am 2024-Dec N/R 42.774 N/R $25,000 Inter-dealer
2009-07-30 10:57am 2024-Dec N/R 44.271 5.375 $25,000 Investor bought
2009-07-29 4:49pm 2024-Dec N/R 42.669 N/R $35,000 Inter-dealer
2009-07-29 4:49pm 2024-Dec N/R 42.669 N/R $35,000 Inter-dealer
2009-07-29 4:49pm 2024-Dec N/R 42.769 5.604 $35,000 Investor bought
2009-07-29 2:20pm 2024-Dec N/R 42.669 N/R $35,000 Inter-dealer
2009-07-29 2:19pm 2024-Dec N/R 42.776 5.603 $35,000 Investor bought
2009-07-29 2:12pm 2024-Dec N/R 43.247 N/R $615,000 Inter-dealer
2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10   Page 6 of 20 - 969 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »